RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 14:58:48 | 320 | 170,0 | 300 | 174,0 | 200 | 177,4 | 180,0 | 11 | 181,0 | 431 | 181,4 | 631 |
| 26.03.2026 14:58:46 | 320 | 170,0 | 300 | 174,0 | 200 | 177,4 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:58:46 | 320 | 170,0 | 300 | 174,0 | 200 | 177,4 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:58:44 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:58:44 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 181,9 | 631 |
| 26.03.2026 14:58:44 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 181,9 | 631 |
| 26.03.2026 14:57:18 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 431 | 181,9 | 631 |
| 26.03.2026 14:57:14 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:57:14 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:57:14 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:57:14 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:57:14 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:56:32 | 320 | 170,0 | 300 | 174,0 | 200 | 178,1 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:56:30 | 320 | 170,0 | 300 | 174,0 | 200 | 178,1 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:56:30 | 320 | 170,0 | 300 | 174,0 | 200 | 178,1 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:56:30 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:56:30 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 731 |
| 26.03.2026 14:56:30 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 731 |
| 26.03.2026 14:55:46 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 731 |
| 26.03.2026 14:55:44 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:55:44 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:55:43 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:55:43 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:55:43 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:52:48 | 320 | 170,0 | 300 | 174,0 | 200 | 178,1 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:52:45 | 320 | 170,0 | 300 | 174,0 | 200 | 178,1 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:52:45 | 320 | 170,0 | 300 | 174,0 | 200 | 178,1 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:52:44 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:52:44 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 181,9 | 631 |
| 26.03.2026 14:52:44 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 181,9 | 631 |
| 26.03.2026 14:51:16 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 431 | 181,9 | 631 |
| 26.03.2026 14:51:14 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:51:14 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:51:13 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:51:13 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:51:13 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:50:34 | 320 | 170,0 | 300 | 174,0 | 200 | 178,4 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:50:30 | 320 | 170,0 | 300 | 174,0 | 200 | 178,4 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:50:30 | 320 | 170,0 | 300 | 174,0 | 200 | 178,4 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:50:29 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:50:28 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:50:28 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:48:19 | 320 | 170,0 | 300 | 174,0 | 200 | 178,4 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:48:15 | 320 | 170,0 | 300 | 174,0 | 200 | 178,4 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:48:15 | 320 | 170,0 | 300 | 174,0 | 200 | 178,4 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:48:15 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:48:15 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:48:15 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:47:00 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 14:47:00 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |