RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 09:56:44 | 613 | 167,0 | 300 | 178,0 | 200 | 178,5 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:56:40 | 613 | 167,0 | 300 | 178,0 | 200 | 178,5 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:56:40 | 613 | 167,0 | 300 | 178,0 | 200 | 178,5 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:56:39 | 423 | 100,0 | 413 | 167,0 | 100 | 178,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:56:39 | 423 | 100,0 | 413 | 167,0 | 100 | 178,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:56:39 | 423 | 100,0 | 413 | 167,0 | 100 | 178,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:53:01 | 613 | 167,0 | 300 | 178,0 | 200 | 178,4 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:52:57 | 613 | 167,0 | 300 | 178,0 | 200 | 178,4 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:52:57 | 613 | 167,0 | 300 | 178,0 | 200 | 178,4 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:52:57 | 423 | 100,0 | 413 | 167,0 | 100 | 178,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:52:57 | 423 | 100,0 | 413 | 167,0 | 100 | 178,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:52:57 | 423 | 100,0 | 413 | 167,0 | 100 | 178,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:49:59 | 613 | 167,0 | 300 | 178,0 | 200 | 178,2 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:49:55 | 613 | 167,0 | 300 | 178,0 | 200 | 178,2 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:49:55 | 613 | 167,0 | 300 | 178,0 | 200 | 178,2 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:49:55 | 423 | 100,0 | 413 | 167,0 | 100 | 178,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:49:55 | 423 | 100,0 | 413 | 167,0 | 100 | 178,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:49:55 | 423 | 100,0 | 413 | 167,0 | 100 | 178,0 | 180,0 | 111 | 181,8 | 331 | 182,0 | 431 |
| 25.03.2026 09:49:55 | 423 | 100,0 | 413 | 167,0 | 100 | 178,0 | 180,0 | 111 | 181,8 | 331 | 181,9 | 531 |
| 25.03.2026 09:45:58 | 613 | 167,0 | 300 | 177,9 | 100 | 178,0 | 180,0 | 111 | 181,8 | 331 | 181,9 | 531 |
| 25.03.2026 09:45:58 | 613 | 167,0 | 300 | 177,9 | 100 | 178,0 | 180,0 | 111 | 181,8 | 331 | 181,9 | 531 |
| 25.03.2026 09:41:45 | 523 | 100,0 | 513 | 167,0 | 200 | 177,9 | 180,0 | 111 | 181,8 | 331 | 181,9 | 531 |
| 25.03.2026 09:41:45 | 523 | 100,0 | 513 | 167,0 | 200 | 177,9 | 180,0 | 111 | 181,8 | 331 | 181,9 | 531 |
| 25.03.2026 09:41:45 | 523 | 100,0 | 513 | 167,0 | 200 | 177,9 | 180,0 | 111 | 181,9 | 311 | 182,0 | 531 |
| 25.03.2026 09:41:41 | 523 | 100,0 | 513 | 167,0 | 200 | 177,9 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:41:41 | 523 | 100,0 | 513 | 167,0 | 200 | 177,9 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:41:41 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:41:41 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:41:41 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 181,8 | 331 | 182,0 | 431 |
| 25.03.2026 09:41:41 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 181,8 | 331 | 181,8 | 531 |
| 25.03.2026 09:41:41 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 181,8 | 331 | 181,8 | 531 |
| 25.03.2026 09:41:00 | 523 | 100,0 | 513 | 167,0 | 200 | 177,8 | 180,0 | 111 | 181,8 | 331 | 181,8 | 531 |
| 25.03.2026 09:41:00 | 523 | 100,0 | 513 | 167,0 | 200 | 177,8 | 180,0 | 111 | 181,8 | 331 | 181,8 | 531 |
| 25.03.2026 09:41:00 | 523 | 100,0 | 513 | 167,0 | 200 | 177,8 | 180,0 | 111 | 181,8 | 311 | 182,0 | 531 |
| 25.03.2026 09:40:56 | 523 | 100,0 | 513 | 167,0 | 200 | 177,8 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:40:56 | 523 | 100,0 | 513 | 167,0 | 200 | 177,8 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:40:55 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:40:55 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:40:55 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 181,6 | 331 | 182,0 | 431 |
| 25.03.2026 09:40:55 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 181,6 | 331 | 181,7 | 531 |
| 25.03.2026 09:40:55 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 181,6 | 331 | 181,7 | 531 |
| 25.03.2026 09:39:30 | 523 | 100,0 | 513 | 167,0 | 200 | 177,7 | 180,0 | 111 | 181,6 | 331 | 181,7 | 531 |
| 25.03.2026 09:39:30 | 523 | 100,0 | 513 | 167,0 | 200 | 177,7 | 180,0 | 111 | 181,6 | 331 | 181,7 | 531 |
| 25.03.2026 09:39:30 | 523 | 100,0 | 513 | 167,0 | 200 | 177,7 | 180,0 | 111 | 181,7 | 311 | 182,0 | 531 |
| 25.03.2026 09:39:26 | 523 | 100,0 | 513 | 167,0 | 200 | 177,7 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:39:26 | 523 | 100,0 | 513 | 167,0 | 200 | 177,7 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:39:26 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:39:26 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 182,0 | 331 | 182,0 | 431 |
| 25.03.2026 09:39:26 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 181,3 | 331 | 182,0 | 431 |
| 25.03.2026 09:39:26 | 0 | 0,0 | 323 | 100,0 | 313 | 167,0 | 180,0 | 111 | 181,3 | 331 | 181,3 | 531 |