RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 16:59:32 | 510 | 100,0 | 500 | 160,0 | 200 | 173,1 | 177,1 | 220 | 177,1 | 420 | 178,0 | 520 |
| 24.03.2026 16:59:32 | 510 | 100,0 | 500 | 160,0 | 200 | 173,1 | 177,1 | 220 | 177,1 | 420 | 178,0 | 520 |
| 24.03.2026 16:59:31 | 510 | 100,0 | 500 | 160,0 | 200 | 173,1 | 177,1 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 16:59:31 | 510 | 100,0 | 500 | 160,0 | 200 | 173,1 | 177,1 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 16:59:28 | 510 | 100,0 | 500 | 160,0 | 200 | 173,1 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:59:28 | 510 | 100,0 | 500 | 160,0 | 200 | 173,1 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:59:28 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:59:28 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:59:28 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 177,0 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:59:28 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 177,0 | 220 | 177,0 | 420 | 178,0 | 520 |
| 24.03.2026 16:59:28 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 177,0 | 220 | 177,0 | 420 | 178,0 | 520 |
| 24.03.2026 16:57:20 | 510 | 100,0 | 500 | 160,0 | 200 | 173,0 | 177,0 | 220 | 177,0 | 420 | 178,0 | 520 |
| 24.03.2026 16:57:20 | 510 | 100,0 | 500 | 160,0 | 200 | 173,0 | 177,0 | 220 | 177,0 | 420 | 178,0 | 520 |
| 24.03.2026 16:57:20 | 510 | 100,0 | 500 | 160,0 | 200 | 173,0 | 177,0 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 16:57:20 | 510 | 100,0 | 500 | 160,0 | 200 | 173,0 | 177,0 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 16:57:14 | 510 | 100,0 | 500 | 160,0 | 200 | 173,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:57:14 | 510 | 100,0 | 500 | 160,0 | 200 | 173,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:57:14 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:57:14 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:57:14 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 177,5 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:57:14 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 177,5 | 220 | 177,5 | 420 | 178,0 | 520 |
| 24.03.2026 16:57:14 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 177,5 | 220 | 177,5 | 420 | 178,0 | 520 |
| 24.03.2026 16:56:32 | 510 | 100,0 | 500 | 160,0 | 200 | 173,5 | 177,5 | 220 | 177,5 | 420 | 178,0 | 520 |
| 24.03.2026 16:56:32 | 510 | 100,0 | 500 | 160,0 | 200 | 173,5 | 177,5 | 220 | 177,5 | 420 | 178,0 | 520 |
| 24.03.2026 16:56:31 | 510 | 100,0 | 500 | 160,0 | 200 | 173,5 | 177,5 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 16:56:31 | 510 | 100,0 | 500 | 160,0 | 200 | 173,5 | 177,5 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 16:56:28 | 510 | 100,0 | 500 | 160,0 | 200 | 173,5 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:56:28 | 510 | 100,0 | 500 | 160,0 | 200 | 173,5 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:56:28 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:56:28 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:56:28 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 177,7 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:56:28 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 177,7 | 220 | 177,7 | 420 | 178,0 | 520 |
| 24.03.2026 16:56:28 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 177,7 | 220 | 177,7 | 420 | 178,0 | 520 |
| 24.03.2026 16:55:48 | 510 | 100,0 | 500 | 160,0 | 200 | 173,7 | 177,7 | 220 | 177,7 | 420 | 178,0 | 520 |
| 24.03.2026 16:55:48 | 510 | 100,0 | 500 | 160,0 | 200 | 173,7 | 177,7 | 220 | 177,7 | 420 | 178,0 | 520 |
| 24.03.2026 16:55:48 | 510 | 100,0 | 500 | 160,0 | 200 | 173,7 | 177,7 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 16:55:48 | 510 | 100,0 | 500 | 160,0 | 200 | 173,7 | 177,7 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 16:55:44 | 510 | 100,0 | 500 | 160,0 | 200 | 173,7 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:55:44 | 510 | 100,0 | 500 | 160,0 | 200 | 173,7 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:55:42 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:55:42 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:55:42 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:55:42 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 178,0 | 320 | 178,0 | 520 |
| 24.03.2026 16:55:42 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 178,0 | 320 | 178,0 | 520 |
| 24.03.2026 16:53:32 | 510 | 100,0 | 500 | 160,0 | 200 | 174,0 | 178,0 | 100 | 178,0 | 320 | 178,0 | 520 |
| 24.03.2026 16:53:32 | 510 | 100,0 | 500 | 160,0 | 200 | 174,0 | 178,0 | 100 | 178,0 | 320 | 178,0 | 520 |
| 24.03.2026 16:53:31 | 510 | 100,0 | 500 | 160,0 | 200 | 174,0 | 178,0 | 100 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 16:53:28 | 510 | 100,0 | 500 | 160,0 | 200 | 174,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:53:28 | 510 | 100,0 | 500 | 160,0 | 200 | 174,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 16:53:28 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |