RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 09:59:43 | 310 | 100,0 | 300 | 165,6 | 100 | 166,0 | 169,6 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:59:43 | 310 | 100,0 | 300 | 165,6 | 100 | 166,0 | 169,6 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:59:39 | 310 | 100,0 | 300 | 165,6 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:59:38 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:59:38 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:59:38 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 169,2 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:57:27 | 310 | 100,0 | 300 | 165,2 | 100 | 166,0 | 169,2 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:57:27 | 310 | 100,0 | 300 | 165,2 | 100 | 166,0 | 169,2 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:57:23 | 310 | 100,0 | 300 | 165,2 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:57:23 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:57:23 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:57:23 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 169,3 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:57:20 | 310 | 100,0 | 300 | 165,3 | 100 | 166,0 | 169,3 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:57:20 | 310 | 100,0 | 300 | 165,3 | 100 | 166,0 | 169,3 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:57:17 | 310 | 100,0 | 300 | 165,3 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:57:17 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:57:11 | 310 | 100,0 | 300 | 164,9 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:57:11 | 310 | 100,0 | 300 | 164,9 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:57:11 | 310 | 100,0 | 300 | 164,9 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:56:40 | 310 | 100,0 | 300 | 164,9 | 100 | 166,0 | 168,9 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:56:40 | 310 | 100,0 | 300 | 164,9 | 100 | 166,0 | 168,9 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:56:37 | 310 | 100,0 | 300 | 164,9 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:56:37 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:56:37 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:56:37 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 169,1 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:56:35 | 310 | 100,0 | 300 | 165,1 | 100 | 166,0 | 169,1 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:56:35 | 310 | 100,0 | 300 | 165,1 | 100 | 166,0 | 169,1 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:56:32 | 310 | 100,0 | 300 | 165,1 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:56:32 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:56:25 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:56:25 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:56:25 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 178,0 | 100 | 180,0 | 300 | 180,0 | 411 |
| 23.03.2026 09:56:25 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 168,7 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:56:25 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 168,7 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:56:25 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 168,7 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 09:56:25 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 168,5 | 100 | 168,7 | 300 | 178,0 | 400 |
| 23.03.2026 09:55:55 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 168,5 | 100 | 178,0 | 200 | 180,0 | 400 |
| 23.03.2026 09:55:53 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 168,5 | 100 | 178,0 | 200 | 180,0 | 400 |
| 23.03.2026 09:55:53 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 168,5 | 100 | 169,0 | 300 | 178,0 | 400 |
| 23.03.2026 09:52:55 | 310 | 100,0 | 300 | 165,0 | 100 | 166,0 | 168,5 | 100 | 169,0 | 300 | 178,0 | 400 |
| 23.03.2026 09:52:52 | 310 | 100,0 | 300 | 165,0 | 100 | 166,0 | 168,5 | 100 | 178,0 | 200 | 180,0 | 400 |
| 23.03.2026 09:52:52 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 168,5 | 100 | 178,0 | 200 | 180,0 | 400 |
| 23.03.2026 09:52:52 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 168,5 | 100 | 168,8 | 300 | 178,0 | 400 |
| 23.03.2026 09:51:50 | 310 | 100,0 | 300 | 164,8 | 100 | 166,0 | 168,5 | 100 | 168,8 | 300 | 178,0 | 400 |
| 23.03.2026 09:51:50 | 310 | 100,0 | 300 | 164,8 | 100 | 166,0 | 168,5 | 100 | 178,0 | 200 | 180,0 | 400 |
| 23.03.2026 09:51:49 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 168,5 | 100 | 178,0 | 200 | 180,0 | 400 |
| 23.03.2026 09:51:49 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 168,5 | 100 | 168,7 | 300 | 178,0 | 400 |
| 23.03.2026 09:46:59 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 168,5 | 100 | 168,7 | 300 | 178,0 | 400 |
| 23.03.2026 09:46:55 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 168,5 | 100 | 178,0 | 200 | 180,0 | 400 |
| 23.03.2026 09:46:55 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 168,5 | 100 | 178,0 | 200 | 180,0 | 400 |