RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 14:59:48 | 770 | 171,0 | 570 | 174,0 | 200 | 174,7 | 178,7 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:59:48 | 770 | 171,0 | 570 | 174,0 | 200 | 174,7 | 178,7 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:59:45 | 770 | 171,0 | 570 | 174,0 | 200 | 174,7 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:59:45 | 770 | 171,0 | 570 | 174,0 | 200 | 174,7 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:59:45 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:59:45 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:59:44 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 178,9 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:59:44 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 178,9 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:59:02 | 770 | 171,0 | 570 | 174,0 | 200 | 174,9 | 178,9 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:59:02 | 770 | 171,0 | 570 | 174,0 | 200 | 174,9 | 178,9 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:58:59 | 770 | 171,0 | 570 | 174,0 | 200 | 174,9 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:58:59 | 770 | 171,0 | 570 | 174,0 | 200 | 174,9 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:58:58 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:58:58 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:58:58 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 179,0 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:58:58 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 179,0 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:56:48 | 770 | 171,0 | 570 | 174,0 | 200 | 175,0 | 179,0 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:56:48 | 770 | 171,0 | 570 | 174,0 | 200 | 175,0 | 179,0 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:56:44 | 770 | 171,0 | 570 | 174,0 | 200 | 175,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:56:44 | 770 | 171,0 | 570 | 174,0 | 200 | 175,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:56:44 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:56:44 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:56:44 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 179,9 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:56:44 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 179,9 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:55:20 | 770 | 171,0 | 570 | 174,0 | 200 | 175,9 | 179,9 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:55:20 | 770 | 171,0 | 570 | 174,0 | 200 | 175,9 | 179,9 | 200 | 180,0 | 300 | 180,0 | 500 |
| 20.03.2026 14:55:17 | 770 | 171,0 | 570 | 174,0 | 200 | 175,9 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:55:17 | 770 | 171,0 | 570 | 174,0 | 200 | 175,9 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:55:15 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:55:15 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:55:15 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:52:16 | 770 | 171,0 | 570 | 174,0 | 200 | 176,4 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:52:13 | 770 | 171,0 | 570 | 174,0 | 200 | 176,4 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:52:13 | 770 | 171,0 | 570 | 174,0 | 200 | 176,4 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:52:13 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:52:13 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:52:13 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:51:32 | 770 | 171,0 | 570 | 174,0 | 200 | 176,1 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:51:29 | 770 | 171,0 | 570 | 174,0 | 200 | 176,1 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:51:29 | 770 | 171,0 | 570 | 174,0 | 200 | 176,1 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:51:28 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:51:28 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:51:28 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:50:48 | 770 | 171,0 | 570 | 174,0 | 200 | 176,4 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:50:44 | 770 | 171,0 | 570 | 174,0 | 200 | 176,4 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:50:44 | 770 | 171,0 | 570 | 174,0 | 200 | 176,4 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:50:44 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:50:44 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:50:44 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 14:47:46 | 770 | 171,0 | 570 | 174,0 | 200 | 176,6 | 180,0 | 100 | 180,0 | 300 | 180,0 | 473 |