RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 11:59:43 | 450 | 167,0 | 400 | 171,0 | 200 | 176,1 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:59:39 | 450 | 167,0 | 400 | 171,0 | 200 | 176,1 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:59:39 | 450 | 167,0 | 400 | 171,0 | 200 | 176,1 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:59:39 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:59:39 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,8 | 300 | 180,0 | 500 |
| 20.03.2026 11:59:39 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,8 | 300 | 180,0 | 500 |
| 20.03.2026 11:56:44 | 450 | 167,0 | 400 | 171,0 | 200 | 175,8 | 177,0 | 100 | 179,8 | 300 | 180,0 | 500 |
| 20.03.2026 11:56:41 | 450 | 167,0 | 400 | 171,0 | 200 | 175,8 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:56:41 | 450 | 167,0 | 400 | 171,0 | 200 | 175,8 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:56:40 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:56:40 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,7 | 300 | 180,0 | 500 |
| 20.03.2026 11:56:40 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,7 | 300 | 180,0 | 500 |
| 20.03.2026 11:48:28 | 450 | 167,0 | 400 | 171,0 | 200 | 175,7 | 177,0 | 100 | 179,7 | 300 | 180,0 | 500 |
| 20.03.2026 11:48:25 | 450 | 167,0 | 400 | 171,0 | 200 | 175,7 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:48:25 | 450 | 167,0 | 400 | 171,0 | 200 | 175,7 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:48:24 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:48:24 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,5 | 300 | 180,0 | 500 |
| 20.03.2026 11:48:24 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,5 | 300 | 180,0 | 500 |
| 20.03.2026 11:46:57 | 450 | 167,0 | 400 | 171,0 | 200 | 175,5 | 177,0 | 100 | 179,5 | 300 | 180,0 | 500 |
| 20.03.2026 11:46:54 | 450 | 167,0 | 400 | 171,0 | 200 | 175,5 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:46:54 | 450 | 167,0 | 400 | 171,0 | 200 | 175,5 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:46:54 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:46:54 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,8 | 300 | 180,0 | 500 |
| 20.03.2026 11:46:54 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,8 | 300 | 180,0 | 500 |
| 20.03.2026 11:44:43 | 450 | 167,0 | 400 | 171,0 | 200 | 175,8 | 177,0 | 100 | 179,8 | 300 | 180,0 | 500 |
| 20.03.2026 11:44:39 | 450 | 167,0 | 400 | 171,0 | 200 | 175,8 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:44:39 | 450 | 167,0 | 400 | 171,0 | 200 | 175,8 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:44:39 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:44:39 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:44:39 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:38:45 | 450 | 167,0 | 400 | 171,0 | 200 | 176,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:38:41 | 450 | 167,0 | 400 | 171,0 | 200 | 176,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:38:41 | 450 | 167,0 | 400 | 171,0 | 200 | 176,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:38:41 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:38:41 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,3 | 300 | 180,0 | 500 |
| 20.03.2026 11:38:41 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,3 | 300 | 180,0 | 500 |
| 20.03.2026 11:35:45 | 450 | 167,0 | 400 | 171,0 | 200 | 175,3 | 177,0 | 100 | 179,3 | 300 | 180,0 | 500 |
| 20.03.2026 11:35:41 | 450 | 167,0 | 400 | 171,0 | 200 | 175,3 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:35:41 | 450 | 167,0 | 400 | 171,0 | 200 | 175,3 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:35:41 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:35:41 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,3 | 300 | 180,0 | 500 |
| 20.03.2026 11:35:41 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,3 | 300 | 180,0 | 500 |
| 20.03.2026 11:32:44 | 450 | 167,0 | 400 | 171,0 | 200 | 175,3 | 177,0 | 100 | 179,3 | 300 | 180,0 | 500 |
| 20.03.2026 11:32:41 | 450 | 167,0 | 400 | 171,0 | 200 | 175,3 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:32:41 | 450 | 167,0 | 400 | 171,0 | 200 | 175,3 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:32:41 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |
| 20.03.2026 11:32:41 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,2 | 300 | 180,0 | 500 |
| 20.03.2026 11:32:41 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 179,2 | 300 | 180,0 | 500 |
| 20.03.2026 11:31:14 | 450 | 167,0 | 400 | 171,0 | 200 | 175,2 | 177,0 | 100 | 179,2 | 300 | 180,0 | 500 |
| 20.03.2026 11:31:10 | 450 | 167,0 | 400 | 171,0 | 200 | 175,2 | 177,0 | 100 | 180,0 | 300 | 180,0 | 473 |