RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 09:58:56 | 450 | 167,0 | 400 | 171,0 | 200 | 176,1 | 180,0 | 111 | 180,1 | 311 | 182,0 | 711 |
| 20.03.2026 09:58:53 | 450 | 167,0 | 400 | 171,0 | 200 | 176,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:58:53 | 450 | 167,0 | 400 | 171,0 | 200 | 176,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:58:53 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:58:53 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 180,7 | 311 | 182,0 | 711 |
| 20.03.2026 09:58:53 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 180,7 | 311 | 182,0 | 711 |
| 20.03.2026 09:54:27 | 450 | 167,0 | 400 | 171,0 | 200 | 176,7 | 180,0 | 111 | 180,7 | 311 | 182,0 | 711 |
| 20.03.2026 09:54:23 | 450 | 167,0 | 400 | 171,0 | 200 | 176,7 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:54:23 | 450 | 167,0 | 400 | 171,0 | 200 | 176,7 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:54:23 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:54:23 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 180,9 | 311 | 182,0 | 711 |
| 20.03.2026 09:54:23 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 180,9 | 311 | 182,0 | 711 |
| 20.03.2026 09:52:20 | 450 | 167,0 | 400 | 171,0 | 200 | 176,9 | 180,0 | 111 | 180,9 | 311 | 182,0 | 711 |
| 20.03.2026 09:52:16 | 450 | 167,0 | 400 | 171,0 | 200 | 176,9 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:52:16 | 450 | 167,0 | 400 | 171,0 | 200 | 176,9 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:52:16 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:52:16 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 181,1 | 311 | 182,0 | 711 |
| 20.03.2026 09:52:16 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 181,1 | 311 | 182,0 | 711 |
| 20.03.2026 09:52:12 | 350 | 167,0 | 300 | 171,0 | 100 | 177,1 | 180,0 | 111 | 181,1 | 311 | 182,0 | 711 |
| 20.03.2026 09:52:08 | 350 | 167,0 | 300 | 171,0 | 100 | 177,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:52:08 | 350 | 167,0 | 300 | 171,0 | 100 | 177,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:52:08 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:52:08 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:52:08 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 20.03.2026 09:52:08 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:52:08 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 181,0 | 411 |
| 20.03.2026 09:52:08 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 181,0 | 411 |
| 20.03.2026 09:49:12 | 450 | 167,0 | 400 | 171,0 | 200 | 177,0 | 177,0 | 100 | 180,0 | 211 | 181,0 | 411 |
| 20.03.2026 09:49:08 | 450 | 167,0 | 400 | 171,0 | 200 | 177,0 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:49:08 | 450 | 167,0 | 400 | 171,0 | 200 | 177,0 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:49:08 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:49:08 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 180,7 | 411 |
| 20.03.2026 09:49:08 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 180,7 | 411 |
| 20.03.2026 09:47:41 | 450 | 167,0 | 400 | 171,0 | 200 | 176,7 | 177,0 | 100 | 180,0 | 211 | 180,7 | 411 |
| 20.03.2026 09:47:37 | 450 | 167,0 | 400 | 171,0 | 200 | 176,7 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:47:37 | 450 | 167,0 | 400 | 171,0 | 200 | 176,7 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:47:37 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:47:37 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 180,4 | 411 |
| 20.03.2026 09:47:37 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 180,4 | 411 |
| 20.03.2026 09:44:41 | 450 | 167,0 | 400 | 171,0 | 200 | 176,4 | 177,0 | 100 | 180,0 | 211 | 180,4 | 411 |
| 20.03.2026 09:44:38 | 450 | 167,0 | 400 | 171,0 | 200 | 176,4 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:44:38 | 450 | 167,0 | 400 | 171,0 | 200 | 176,4 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:44:37 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:44:37 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 180,2 | 411 |
| 20.03.2026 09:44:37 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 180,2 | 411 |
| 20.03.2026 09:40:13 | 450 | 167,0 | 400 | 171,0 | 200 | 176,2 | 177,0 | 100 | 180,0 | 211 | 180,2 | 411 |
| 20.03.2026 09:40:09 | 450 | 167,0 | 400 | 171,0 | 200 | 176,2 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:40:09 | 450 | 167,0 | 400 | 171,0 | 200 | 176,2 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:40:09 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 20.03.2026 09:40:09 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 177,0 | 100 | 180,0 | 211 | 180,2 | 411 |