RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 15:56:35 | 776 | 171,0 | 576 | 173,0 | 200 | 175,0 | 179,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:56:35 | 776 | 171,0 | 576 | 173,0 | 200 | 175,0 | 179,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:56:32 | 776 | 171,0 | 576 | 173,0 | 200 | 175,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:56:32 | 776 | 171,0 | 576 | 173,0 | 200 | 175,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:56:31 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:56:31 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:56:31 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 179,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:56:31 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 179,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:55:51 | 776 | 171,0 | 576 | 173,0 | 200 | 175,1 | 179,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:55:51 | 776 | 171,0 | 576 | 173,0 | 200 | 175,1 | 179,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:55:47 | 776 | 171,0 | 576 | 173,0 | 200 | 175,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:55:47 | 776 | 171,0 | 576 | 173,0 | 200 | 175,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:55:46 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:55:46 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:55:45 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:55:45 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:50:36 | 776 | 171,0 | 576 | 173,0 | 200 | 174,8 | 178,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:50:36 | 776 | 171,0 | 576 | 173,0 | 200 | 174,8 | 178,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:50:32 | 776 | 171,0 | 576 | 173,0 | 200 | 174,8 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:50:32 | 776 | 171,0 | 576 | 173,0 | 200 | 174,8 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:50:32 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:50:32 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:50:32 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,9 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:50:32 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,9 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:49:50 | 776 | 171,0 | 576 | 173,0 | 200 | 174,9 | 178,9 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:49:50 | 776 | 171,0 | 576 | 173,0 | 200 | 174,9 | 178,9 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:49:46 | 776 | 171,0 | 576 | 173,0 | 200 | 174,9 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:49:46 | 776 | 171,0 | 576 | 173,0 | 200 | 174,9 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:49:46 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:49:46 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:49:46 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,6 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:49:46 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,6 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:49:04 | 776 | 171,0 | 576 | 173,0 | 200 | 174,6 | 178,6 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:49:04 | 776 | 171,0 | 576 | 173,0 | 200 | 174,6 | 178,6 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:49:01 | 776 | 171,0 | 576 | 173,0 | 200 | 174,6 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:49:01 | 776 | 171,0 | 576 | 173,0 | 200 | 174,6 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:49:01 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:49:01 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:49:01 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,4 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:49:01 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,4 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:47:36 | 776 | 171,0 | 576 | 173,0 | 200 | 174,4 | 178,4 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:47:36 | 776 | 171,0 | 576 | 173,0 | 200 | 174,4 | 178,4 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:47:32 | 776 | 171,0 | 576 | 173,0 | 200 | 174,4 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:47:32 | 776 | 171,0 | 576 | 173,0 | 200 | 174,4 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:47:32 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:47:32 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 15:47:32 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:47:32 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:42:20 | 776 | 171,0 | 576 | 173,0 | 200 | 174,2 | 178,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 15:42:20 | 776 | 171,0 | 576 | 173,0 | 200 | 174,2 | 178,2 | 200 | 180,0 | 311 | 182,0 | 711 |