RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 12:53:12 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:53:12 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:53:12 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:53:06 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:53:06 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:53:06 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:46:48 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:46:48 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:46:44 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:46:44 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:46:44 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:46:44 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,7 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:38:28 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,7 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:38:28 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,7 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:38:26 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:38:26 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:38:26 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:38:26 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,0 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:29:47 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,0 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:29:47 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,0 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:29:45 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:29:45 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:29:45 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:29:45 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:29:39 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:29:39 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:29:39 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:28:43 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:28:43 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:28:42 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:28:41 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:28:41 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:28:41 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:22:46 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:22:46 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:22:43 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:22:42 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:22:42 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:22:42 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:18:59 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:18:59 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:18:57 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:18:56 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:18:56 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:18:55 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,0 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:16:47 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,0 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:16:47 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,0 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:16:45 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:16:44 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:16:44 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |