RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 15:59:07 | 400 | 175,6 | 200 | 178,0 | 100 | 179,0 | 179,6 | 200 | 180,0 | 400 | 182,0 | 800 |
| 18.03.2026 15:54:56 | 400 | 175,6 | 200 | 178,0 | 100 | 179,0 | 179,6 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:54:56 | 400 | 175,6 | 200 | 178,0 | 100 | 179,0 | 179,6 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:54:53 | 400 | 175,6 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:54:52 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:54:52 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:54:52 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,2 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:53:28 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,2 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:53:28 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,2 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:53:25 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:53:24 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:53:24 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:53:24 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,3 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:52:42 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,3 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:52:42 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,3 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:52:39 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:52:39 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:52:39 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:52:39 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,2 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:50:26 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,2 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:50:26 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,2 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:50:24 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:50:22 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:50:22 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:50:22 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,7 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:46:41 | 400 | 175,7 | 200 | 178,0 | 100 | 179,0 | 179,7 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:46:41 | 400 | 175,7 | 200 | 178,0 | 100 | 179,0 | 179,7 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:46:38 | 400 | 175,7 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:46:37 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:46:37 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:46:37 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,8 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:44:28 | 400 | 175,8 | 200 | 178,0 | 100 | 179,0 | 179,8 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:44:28 | 400 | 175,8 | 200 | 178,0 | 100 | 179,0 | 179,8 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:44:24 | 400 | 175,8 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:44:23 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:44:23 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:44:23 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,7 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:42:55 | 400 | 175,7 | 200 | 178,0 | 100 | 179,0 | 179,7 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:42:55 | 400 | 175,7 | 200 | 178,0 | 100 | 179,0 | 179,7 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:42:53 | 400 | 175,7 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:42:52 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:42:52 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:42:52 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 180,0 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:36:12 | 400 | 176,0 | 200 | 178,0 | 100 | 179,0 | 180,0 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:36:12 | 400 | 176,0 | 200 | 178,0 | 100 | 179,0 | 180,0 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:36:08 | 400 | 176,0 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:36:07 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:36:07 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 15:36:07 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 179,9 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 15:35:27 | 400 | 175,9 | 200 | 178,0 | 100 | 179,0 | 179,9 | 200 | 182,0 | 600 | 183,0 | 800 |