RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 15:58:41 | 450 | 171,0 | 250 | 175,5 | 200 | 178,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 900 |
| 17.03.2026 15:58:37 | 450 | 171,0 | 250 | 175,5 | 200 | 178,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 700 |
| 17.03.2026 15:58:37 | 450 | 171,0 | 250 | 175,5 | 200 | 178,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 700 |
| 17.03.2026 15:58:37 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 700 |
| 17.03.2026 15:58:37 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 300 | 181,8 | 500 |
| 17.03.2026 15:58:37 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 300 | 181,8 | 500 |
| 17.03.2026 15:57:13 | 450 | 171,0 | 250 | 175,5 | 200 | 177,8 | 181,0 | 100 | 181,0 | 300 | 181,8 | 500 |
| 17.03.2026 15:57:09 | 450 | 171,0 | 250 | 175,5 | 200 | 177,8 | 181,0 | 100 | 181,0 | 300 | 182,0 | 700 |
| 17.03.2026 15:57:09 | 450 | 171,0 | 250 | 175,5 | 200 | 177,8 | 181,0 | 100 | 181,0 | 300 | 182,0 | 700 |
| 17.03.2026 15:57:09 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 700 |
| 17.03.2026 15:57:09 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 900 |
| 17.03.2026 15:57:09 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 900 |
| 17.03.2026 15:56:25 | 450 | 171,0 | 250 | 175,5 | 200 | 178,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 900 |
| 17.03.2026 15:56:23 | 450 | 171,0 | 250 | 175,5 | 200 | 178,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 700 |
| 17.03.2026 15:56:23 | 450 | 171,0 | 250 | 175,5 | 200 | 178,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 700 |
| 17.03.2026 15:56:23 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 700 |
| 17.03.2026 15:56:22 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 700 |
| 17.03.2026 15:56:22 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 700 |
| 17.03.2026 15:53:20 | 450 | 171,0 | 250 | 175,5 | 200 | 178,1 | 181,0 | 100 | 181,0 | 300 | 182,0 | 700 |
| 17.03.2026 15:53:12 | 450 | 171,0 | 250 | 175,5 | 200 | 178,1 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 15:51:53 | 450 | 171,0 | 250 | 175,5 | 200 | 178,1 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:51:53 | 450 | 171,0 | 250 | 175,5 | 200 | 178,1 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:51:52 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:51:52 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:49:37 | 450 | 171,0 | 250 | 175,5 | 200 | 178,1 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:49:37 | 450 | 171,0 | 250 | 175,5 | 200 | 178,1 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:49:37 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:49:37 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:49:37 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:48:52 | 450 | 171,0 | 250 | 175,5 | 200 | 178,0 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:48:52 | 450 | 171,0 | 250 | 175,5 | 200 | 178,0 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:48:12 | 500 | 171,0 | 300 | 175,5 | 250 | 178,0 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:48:08 | 500 | 171,0 | 300 | 175,5 | 250 | 178,0 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:48:08 | 500 | 171,0 | 300 | 175,5 | 250 | 178,0 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:48:08 | 300 | 171,0 | 100 | 175,5 | 50 | 178,0 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:48:07 | 300 | 171,0 | 100 | 175,5 | 50 | 178,0 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:47:55 | 300 | 175,5 | 250 | 177,5 | 50 | 178,0 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:47:55 | 300 | 175,5 | 250 | 177,5 | 50 | 178,0 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:47:55 | 450 | 171,0 | 250 | 175,5 | 200 | 177,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:47:55 | 450 | 171,0 | 250 | 175,5 | 200 | 177,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:47:55 | 450 | 171,0 | 250 | 175,5 | 200 | 177,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 15:46:42 | 450 | 171,0 | 250 | 175,5 | 200 | 177,5 | 178,0 | 150 | 181,0 | 250 | 181,0 | 350 |
| 17.03.2026 15:46:39 | 450 | 171,0 | 250 | 175,5 | 200 | 177,5 | 178,0 | 150 | 181,0 | 250 | 181,0 | 350 |
| 17.03.2026 15:46:39 | 450 | 171,0 | 250 | 175,5 | 200 | 177,5 | 178,0 | 150 | 181,0 | 250 | 181,0 | 350 |
| 17.03.2026 15:46:39 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 178,0 | 150 | 181,0 | 250 | 181,0 | 350 |
| 17.03.2026 15:46:39 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 178,0 | 150 | 181,0 | 250 | 181,0 | 350 |
| 17.03.2026 15:46:39 | 350 | 163,0 | 250 | 171,0 | 50 | 175,5 | 178,0 | 150 | 181,0 | 250 | 181,0 | 350 |
| 17.03.2026 15:45:56 | 450 | 171,0 | 250 | 175,5 | 200 | 177,7 | 178,0 | 150 | 181,0 | 250 | 181,0 | 350 |
| 17.03.2026 15:45:53 | 450 | 171,0 | 250 | 175,5 | 200 | 177,7 | 178,0 | 150 | 181,0 | 250 | 181,0 | 350 |
| 17.03.2026 15:45:53 | 450 | 171,0 | 250 | 175,5 | 200 | 177,7 | 178,0 | 150 | 181,0 | 250 | 181,0 | 350 |