RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 12:59:35 | 1 150 | 173,9 | 950 | 175,5 | 800 | 175,5 | 177,9 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:59:35 | 1 150 | 173,9 | 950 | 175,5 | 800 | 175,5 | 177,9 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:59:31 | 1 150 | 173,9 | 950 | 175,5 | 800 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:59:31 | 1 150 | 173,9 | 950 | 175,5 | 800 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:59:31 | 1 150 | 173,9 | 950 | 175,5 | 800 | 177,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:59:31 | 951 | 175,5 | 801 | 177,5 | 800 | 177,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:59:31 | 951 | 175,5 | 801 | 177,5 | 800 | 177,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:59:26 | 951 | 175,5 | 801 | 177,5 | 800 | 177,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:59:26 | 951 | 175,5 | 801 | 177,5 | 800 | 177,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:59:26 | 951 | 175,5 | 801 | 177,5 | 800 | 177,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:59:26 | 1 151 | 175,5 | 1 001 | 175,5 | 1 | 177,5 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:59:26 | 1 151 | 175,5 | 1 001 | 175,5 | 1 | 177,5 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:58:31 | 1 350 | 173,5 | 1 150 | 175,5 | 1 000 | 175,5 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:58:31 | 1 350 | 173,5 | 1 150 | 175,5 | 1 000 | 175,5 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:58:31 | 1 350 | 173,5 | 1 150 | 175,5 | 1 000 | 177,0 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:58:13 | 1 250 | 175,5 | 1 100 | 177,0 | 1 000 | 177,0 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:58:10 | 1 300 | 176,0 | 1 100 | 177,0 | 1 000 | 177,0 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:58:10 | 1 300 | 176,0 | 1 100 | 177,0 | 1 000 | 177,0 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:58:10 | 1 300 | 176,0 | 1 100 | 176,0 | 100 | 177,0 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:58:10 | 1 300 | 176,0 | 1 100 | 176,0 | 100 | 177,0 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:57:52 | 1 350 | 175,5 | 1 200 | 176,0 | 1 000 | 176,0 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:57:43 | 1 700 | 175,5 | 1 200 | 176,0 | 1 000 | 176,0 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:57:43 | 1 700 | 175,5 | 1 200 | 176,0 | 1 000 | 176,0 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:57:43 | 1 700 | 175,5 | 1 200 | 175,6 | 200 | 176,0 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:57:43 | 1 700 | 175,5 | 1 200 | 175,6 | 200 | 176,0 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:57:00 | 1 650 | 175,5 | 1 500 | 175,5 | 1 000 | 175,6 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:57:00 | 1 650 | 175,5 | 1 500 | 175,5 | 1 000 | 175,6 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:57:00 | 1 650 | 175,5 | 1 500 | 175,5 | 500 | 175,5 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:57:00 | 1 650 | 175,5 | 1 500 | 175,5 | 500 | 175,5 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:46:40 | 1 350 | 173,5 | 1 150 | 175,5 | 1 000 | 175,5 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:46:40 | 1 350 | 173,5 | 1 150 | 175,5 | 1 000 | 175,5 | 177,5 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:46:36 | 1 350 | 173,5 | 1 150 | 175,5 | 1 000 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:46:36 | 1 350 | 171,0 | 1 150 | 175,5 | 1 000 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:46:36 | 1 350 | 171,0 | 1 150 | 175,5 | 1 000 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:46:36 | 1 350 | 171,0 | 1 150 | 175,5 | 1 000 | 175,5 | 177,6 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:43:39 | 1 350 | 173,6 | 1 150 | 175,5 | 1 000 | 175,5 | 177,6 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:43:39 | 1 350 | 173,6 | 1 150 | 175,5 | 1 000 | 175,5 | 177,6 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:43:34 | 1 350 | 173,6 | 1 150 | 175,5 | 1 000 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:43:33 | 1 350 | 171,0 | 1 150 | 175,5 | 1 000 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:43:33 | 1 350 | 171,0 | 1 150 | 175,5 | 1 000 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:43:33 | 1 350 | 171,0 | 1 150 | 175,5 | 1 000 | 175,5 | 177,7 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:35:23 | 1 350 | 173,7 | 1 150 | 175,5 | 1 000 | 175,5 | 177,7 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:35:23 | 1 350 | 173,7 | 1 150 | 175,5 | 1 000 | 175,5 | 177,7 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:35:19 | 1 350 | 173,7 | 1 150 | 175,5 | 1 000 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:35:19 | 1 350 | 171,0 | 1 150 | 175,5 | 1 000 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:35:19 | 1 350 | 171,0 | 1 150 | 175,5 | 1 000 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |
| 17.03.2026 12:35:19 | 1 350 | 171,0 | 1 150 | 175,5 | 1 000 | 175,5 | 177,9 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:31:39 | 1 350 | 173,9 | 1 150 | 175,5 | 1 000 | 175,5 | 177,9 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:31:39 | 1 350 | 173,9 | 1 150 | 175,5 | 1 000 | 175,5 | 177,9 | 200 | 181,0 | 300 | 181,0 | 400 |
| 17.03.2026 12:31:35 | 1 350 | 173,9 | 1 150 | 175,5 | 1 000 | 175,5 | 181,0 | 100 | 181,0 | 200 | 181,0 | 400 |