RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 14:59:45 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:59:45 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:59:41 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:59:40 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:59:40 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:59:40 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:58:12 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:58:12 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:58:08 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:58:08 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:58:08 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:58:08 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 159,4 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:54:26 | 800 | 141,0 | 300 | 155,4 | 100 | 156,0 | 159,4 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:54:26 | 800 | 141,0 | 300 | 155,4 | 100 | 156,0 | 159,4 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:54:22 | 800 | 141,0 | 300 | 155,4 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:54:22 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:54:22 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:54:21 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:52:56 | 800 | 141,0 | 300 | 155,7 | 100 | 156,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:52:56 | 800 | 141,0 | 300 | 155,7 | 100 | 156,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:52:52 | 800 | 141,0 | 300 | 155,7 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:52:52 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:52:52 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:52:52 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 159,3 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:51:28 | 800 | 141,0 | 300 | 155,3 | 100 | 156,0 | 159,3 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:51:28 | 800 | 141,0 | 300 | 155,3 | 100 | 156,0 | 159,3 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:51:24 | 800 | 141,0 | 300 | 155,3 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:51:22 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:51:22 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:51:22 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:49:57 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:49:57 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:49:53 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:49:52 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:49:52 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 168,5 | 450 |
| 09.03.2026 14:49:52 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:49:04 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:48:26 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:48:26 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 159,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:48:22 | 800 | 141,0 | 300 | 155,8 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 14:48:21 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 14:48:21 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 14:48:21 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 159,9 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:46:56 | 800 | 141,0 | 300 | 155,9 | 100 | 156,0 | 159,9 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:46:56 | 800 | 141,0 | 300 | 155,9 | 100 | 156,0 | 159,9 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:46:52 | 800 | 141,0 | 300 | 155,9 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 14:46:52 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 14:46:52 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 14:46:52 | 1 140 | 111,0 | 600 | 141,0 | 100 | 156,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 14:46:12 | 800 | 141,0 | 300 | 155,7 | 100 | 156,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |