RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 12:58:08 | 900 | 141,0 | 400 | 156,2 | 200 | 157,0 | 160,2 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:58:08 | 900 | 141,0 | 400 | 156,2 | 200 | 157,0 | 160,2 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:58:05 | 900 | 141,0 | 400 | 156,2 | 200 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:58:05 | 1 240 | 111,0 | 700 | 141,0 | 200 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:58:05 | 1 240 | 111,0 | 700 | 141,0 | 200 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:58:05 | 1 240 | 111,0 | 700 | 141,0 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:52:52 | 900 | 141,0 | 400 | 155,7 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:52:52 | 900 | 141,0 | 400 | 155,7 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:52:50 | 900 | 141,0 | 400 | 155,7 | 200 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:52:49 | 1 240 | 111,0 | 700 | 141,0 | 200 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:52:49 | 1 240 | 111,0 | 700 | 141,0 | 200 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:52:49 | 1 240 | 111,0 | 700 | 141,0 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:47:40 | 900 | 141,0 | 400 | 155,7 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:47:40 | 900 | 141,0 | 400 | 155,7 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:47:36 | 900 | 141,0 | 400 | 155,7 | 200 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:47:35 | 1 240 | 111,0 | 700 | 141,0 | 200 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:47:35 | 1 240 | 111,0 | 700 | 141,0 | 200 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:47:35 | 1 240 | 111,0 | 700 | 141,0 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:46:08 | 900 | 141,0 | 400 | 155,7 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:46:08 | 900 | 141,0 | 400 | 155,7 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:46:05 | 900 | 141,0 | 400 | 155,7 | 200 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:46:05 | 1 240 | 111,0 | 700 | 141,0 | 200 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:46:05 | 1 240 | 111,0 | 700 | 141,0 | 200 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:46:05 | 1 240 | 111,0 | 700 | 141,0 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:41:10 | 900 | 141,0 | 400 | 155,7 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:41:10 | 900 | 141,0 | 400 | 155,7 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:41:10 | 900 | 141,0 | 400 | 155,7 | 200 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:39:22 | 1 000 | 141,0 | 500 | 155,7 | 300 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:39:22 | 1 000 | 141,0 | 500 | 155,7 | 300 | 157,0 | 159,7 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:39:20 | 1 000 | 141,0 | 500 | 155,7 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:39:20 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:39:20 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:39:20 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 159,1 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:32:37 | 1 000 | 141,0 | 500 | 155,1 | 300 | 157,0 | 159,1 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:32:37 | 1 000 | 141,0 | 500 | 155,1 | 300 | 157,0 | 159,1 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:32:35 | 1 000 | 141,0 | 500 | 155,1 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:32:34 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:32:34 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:32:34 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 159,2 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:28:54 | 1 000 | 141,0 | 500 | 155,2 | 300 | 157,0 | 159,2 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:28:54 | 1 000 | 141,0 | 500 | 155,2 | 300 | 157,0 | 159,2 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:28:51 | 1 000 | 141,0 | 500 | 155,2 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:28:50 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:28:50 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:28:50 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 158,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:22:08 | 1 000 | 141,0 | 500 | 154,8 | 300 | 157,0 | 158,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:22:08 | 1 000 | 141,0 | 500 | 154,8 | 300 | 157,0 | 158,8 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 12:22:05 | 1 000 | 141,0 | 500 | 154,8 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:22:04 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 12:22:04 | 1 340 | 111,0 | 800 | 141,0 | 300 | 157,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |