RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 16:59:36 | 900 | 163,5 | 300 | 166,5 | 200 | 166,7 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:59:36 | 900 | 163,5 | 300 | 166,5 | 200 | 166,7 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:58:50 | 369 | 166,5 | 269 | 166,7 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:58:49 | 769 | 163,5 | 169 | 166,5 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:58:05 | 369 | 166,5 | 269 | 166,6 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:58:05 | 769 | 163,5 | 169 | 166,5 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:57:19 | 369 | 166,2 | 169 | 166,5 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:57:18 | 769 | 163,5 | 169 | 166,5 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:56:44 | 369 | 166,4 | 169 | 166,5 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:55:50 | 869 | 163,5 | 269 | 166,4 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:55:50 | 769 | 159,9 | 669 | 163,5 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:55:50 | 769 | 159,9 | 669 | 163,5 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 169,7 | 800 |
| 04.03.2026 16:54:24 | 869 | 163,5 | 269 | 165,7 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 169,7 | 800 |
| 04.03.2026 16:54:21 | 869 | 163,5 | 269 | 165,7 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:54:21 | 769 | 159,9 | 669 | 163,5 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:54:21 | 769 | 159,9 | 669 | 163,5 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 169,8 | 800 |
| 04.03.2026 16:53:38 | 869 | 163,5 | 269 | 165,8 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 169,8 | 800 |
| 04.03.2026 16:53:35 | 869 | 163,5 | 269 | 165,8 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:53:34 | 769 | 159,9 | 669 | 163,5 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:53:01 | 869 | 163,5 | 269 | 166,4 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:53:01 | 869 | 163,5 | 269 | 166,4 | 69 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:53:01 | 900 | 159,9 | 800 | 163,5 | 200 | 166,4 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:53:01 | 900 | 159,9 | 800 | 163,5 | 200 | 166,4 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:53:01 | 900 | 159,9 | 800 | 163,5 | 200 | 166,4 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 16:50:35 | 900 | 159,9 | 800 | 163,5 | 200 | 166,4 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:50:35 | 900 | 159,9 | 800 | 163,5 | 200 | 166,4 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:50:34 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:50:34 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:49:50 | 900 | 159,9 | 800 | 163,5 | 200 | 166,1 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:49:50 | 900 | 159,9 | 800 | 163,5 | 200 | 166,1 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:49:49 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:49:49 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:46:49 | 900 | 159,9 | 800 | 163,5 | 200 | 166,7 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:46:49 | 900 | 159,9 | 800 | 163,5 | 200 | 166,7 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:46:48 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:46:48 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:46:05 | 900 | 159,9 | 800 | 163,5 | 200 | 166,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:46:05 | 900 | 159,9 | 800 | 163,5 | 200 | 166,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:46:04 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:46:04 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:44:34 | 900 | 159,9 | 800 | 163,5 | 200 | 166,3 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:44:34 | 900 | 159,9 | 800 | 163,5 | 200 | 166,3 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:44:33 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:44:33 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:43:04 | 900 | 159,9 | 800 | 163,5 | 200 | 166,4 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:43:04 | 900 | 159,9 | 800 | 163,5 | 200 | 166,4 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:43:04 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:43:04 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:43:04 | 800 | 159,0 | 700 | 159,9 | 600 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 16:42:22 | 900 | 159,9 | 800 | 163,5 | 200 | 165,8 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |