RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 14:52:50 | 800 | 150,0 | 500 | 150,1 | 300 | 151,1 | 154,0 | 800 | 154,1 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:52:46 | 800 | 150,0 | 500 | 150,1 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:52:46 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:52:46 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:52:46 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 1 000 | 156,4 | 1 100 | 156,5 | 1 150 |
| 02.03.2026 14:48:21 | 900 | 141,0 | 800 | 150,0 | 300 | 151,1 | 154,0 | 1 000 | 156,4 | 1 100 | 156,5 | 1 150 |
| 02.03.2026 14:48:21 | 900 | 141,0 | 800 | 150,0 | 300 | 151,1 | 154,0 | 1 000 | 156,4 | 1 100 | 156,5 | 1 150 |
| 02.03.2026 14:48:17 | 900 | 141,0 | 800 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:48:17 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:48:17 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:48:17 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 153,7 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:47:35 | 800 | 149,7 | 600 | 150,0 | 300 | 151,1 | 153,7 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:47:35 | 800 | 149,7 | 600 | 150,0 | 300 | 151,1 | 153,7 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:47:31 | 800 | 149,7 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:47:31 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:47:31 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:47:31 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 153,5 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:46:50 | 800 | 149,5 | 600 | 150,0 | 300 | 151,1 | 153,5 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:46:50 | 800 | 149,5 | 600 | 150,0 | 300 | 151,1 | 153,5 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:46:46 | 800 | 149,5 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:46:45 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:46:45 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:46:45 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 153,2 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:33:21 | 800 | 149,2 | 600 | 150,0 | 300 | 151,1 | 153,2 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:33:21 | 800 | 149,2 | 600 | 150,0 | 300 | 151,1 | 153,2 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:33:17 | 800 | 149,2 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:33:17 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:33:17 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:33:17 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 153,1 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:32:35 | 800 | 149,1 | 600 | 150,0 | 300 | 151,1 | 153,1 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:32:35 | 800 | 149,1 | 600 | 150,0 | 300 | 151,1 | 153,1 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:32:31 | 800 | 149,1 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:32:31 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:32:31 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:32:31 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 153,2 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:31:50 | 800 | 149,2 | 600 | 150,0 | 300 | 151,1 | 153,2 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:31:50 | 800 | 149,2 | 600 | 150,0 | 300 | 151,1 | 153,2 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:31:46 | 800 | 149,2 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:31:45 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:31:45 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:31:45 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 153,3 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:26:35 | 800 | 149,3 | 600 | 150,0 | 300 | 151,1 | 153,3 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:26:35 | 800 | 149,3 | 600 | 150,0 | 300 | 151,1 | 153,3 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:26:31 | 800 | 149,3 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:26:31 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:26:31 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 14:26:31 | 700 | 141,0 | 600 | 150,0 | 300 | 151,1 | 153,2 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:25:05 | 800 | 149,2 | 600 | 150,0 | 300 | 151,1 | 153,2 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:25:05 | 800 | 149,2 | 600 | 150,0 | 300 | 151,1 | 153,2 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 14:25:01 | 800 | 149,2 | 600 | 150,0 | 300 | 151,1 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |