RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 12:55:02 | 1 000 | 148,3 | 800 | 150,0 | 500 | 151,5 | 152,3 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:55:02 | 1 000 | 148,3 | 800 | 150,0 | 500 | 151,5 | 152,3 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:54:59 | 1 000 | 148,3 | 800 | 150,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:54:59 | 900 | 141,0 | 800 | 150,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:54:59 | 900 | 141,0 | 800 | 150,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:54:59 | 900 | 141,0 | 800 | 150,0 | 500 | 151,5 | 152,6 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:46:46 | 1 000 | 148,6 | 800 | 150,0 | 500 | 151,5 | 152,6 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:46:46 | 1 000 | 148,6 | 800 | 150,0 | 500 | 151,5 | 152,6 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:46:44 | 1 000 | 148,6 | 800 | 150,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:46:43 | 900 | 141,0 | 800 | 150,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:46:43 | 900 | 141,0 | 800 | 150,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:46:43 | 900 | 141,0 | 800 | 150,0 | 500 | 151,5 | 152,5 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:44:33 | 1 000 | 148,5 | 800 | 150,0 | 500 | 151,5 | 152,5 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:44:33 | 1 000 | 148,5 | 800 | 150,0 | 500 | 151,5 | 152,5 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:44:29 | 1 000 | 148,5 | 800 | 150,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:44:29 | 900 | 141,0 | 800 | 150,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:44:29 | 900 | 141,0 | 800 | 150,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:44:29 | 900 | 141,0 | 800 | 150,0 | 500 | 151,5 | 152,6 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:31:47 | 1 000 | 148,6 | 800 | 150,0 | 500 | 151,5 | 152,6 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:31:47 | 1 000 | 148,6 | 800 | 150,0 | 500 | 151,5 | 152,6 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:31:45 | 1 000 | 148,6 | 800 | 150,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:31:43 | 900 | 141,0 | 800 | 150,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:31:43 | 900 | 141,0 | 800 | 150,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:31:43 | 900 | 141,0 | 800 | 150,0 | 500 | 151,5 | 152,7 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:22:38 | 1 000 | 148,7 | 800 | 150,0 | 500 | 151,5 | 152,7 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:20:31 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,7 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:20:31 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,7 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:20:29 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:20:28 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:20:28 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:20:28 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,5 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:18:16 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,5 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:18:16 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,5 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:18:14 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:18:14 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:18:14 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:18:14 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,4 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:17:32 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,4 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:17:32 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,4 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:17:30 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:17:30 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:17:30 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:17:30 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,6 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:16:03 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,6 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:16:03 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,6 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:16:01 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:16:01 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:16:01 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 154,0 | 800 | 156,4 | 900 | 156,5 | 950 |
| 02.03.2026 12:16:01 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,4 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |
| 02.03.2026 12:09:18 | 1 300 | 150,0 | 1 000 | 151,0 | 500 | 151,5 | 152,4 | 200 | 154,0 | 1 000 | 156,4 | 1 100 |