RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 10:56:30 | 400 | 132,7 | 300 | 132,9 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:56:27 | 400 | 132,7 | 300 | 132,9 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:56:27 | 400 | 132,6 | 200 | 132,7 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:56:27 | 400 | 132,6 | 200 | 132,7 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:55:00 | 400 | 132,7 | 300 | 132,8 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:54:58 | 400 | 132,7 | 300 | 132,8 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:54:57 | 400 | 132,6 | 200 | 132,7 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:54:57 | 400 | 132,6 | 200 | 132,7 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:53:30 | 400 | 132,7 | 300 | 132,9 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:53:27 | 400 | 132,7 | 300 | 132,9 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:53:27 | 400 | 132,6 | 200 | 132,7 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:53:27 | 400 | 132,6 | 200 | 132,7 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:50:39 | 400 | 132,7 | 300 | 132,8 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:49:00 | 500 | 132,6 | 300 | 132,8 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:48:57 | 500 | 132,6 | 300 | 132,8 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:48:57 | 700 | 132,5 | 300 | 132,6 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:48:57 | 700 | 132,5 | 300 | 132,6 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:47:12 | 900 | 132,5 | 500 | 132,6 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 300 |
| 30.12.2025 10:45:23 | 900 | 132,5 | 500 | 132,6 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 400 |
| 30.12.2025 10:45:23 | 900 | 132,5 | 500 | 132,6 | 100 | 134,0 | 135,0 | 100 | 135,6 | 200 | 135,6 | 400 |
| 30.12.2025 10:45:23 | 900 | 132,2 | 800 | 132,5 | 400 | 132,6 | 135,0 | 100 | 135,6 | 200 | 135,6 | 400 |
| 30.12.2025 10:45:23 | 900 | 132,2 | 800 | 132,5 | 400 | 132,6 | 135,0 | 100 | 135,6 | 200 | 135,6 | 400 |
| 30.12.2025 10:45:23 | 900 | 132,2 | 800 | 132,5 | 400 | 132,6 | 135,0 | 100 | 135,6 | 200 | 135,6 | 400 |
| 30.12.2025 10:43:44 | 900 | 132,2 | 800 | 132,5 | 400 | 132,6 | 134,0 | 200 | 135,0 | 300 | 135,6 | 400 |
| 30.12.2025 10:43:42 | 900 | 132,2 | 800 | 132,5 | 400 | 132,6 | 134,0 | 200 | 135,0 | 300 | 135,6 | 400 |
| 30.12.2025 10:43:42 | 900 | 132,2 | 800 | 132,5 | 400 | 132,6 | 134,0 | 200 | 135,0 | 300 | 135,6 | 400 |
| 30.12.2025 10:43:42 | 700 | 132,2 | 600 | 132,5 | 200 | 132,6 | 134,0 | 200 | 135,0 | 300 | 135,6 | 400 |
| 30.12.2025 10:43:41 | 700 | 132,2 | 600 | 132,5 | 200 | 132,6 | 134,0 | 200 | 135,0 | 300 | 135,6 | 400 |
| 30.12.2025 10:43:41 | 700 | 132,2 | 600 | 132,5 | 200 | 132,6 | 134,0 | 200 | 135,0 | 300 | 135,6 | 400 |
| 30.12.2025 10:37:24 | 800 | 132,5 | 400 | 132,6 | 200 | 132,7 | 134,0 | 200 | 135,0 | 300 | 135,6 | 400 |
| 30.12.2025 10:37:24 | 800 | 132,5 | 400 | 132,6 | 200 | 132,7 | 134,0 | 200 | 135,0 | 300 | 135,6 | 400 |
| 30.12.2025 10:30:59 | 800 | 132,5 | 400 | 132,6 | 200 | 132,7 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:30:58 | 800 | 132,5 | 400 | 132,6 | 200 | 132,7 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:30:58 | 800 | 132,5 | 400 | 132,6 | 200 | 132,7 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:30:56 | 700 | 132,2 | 600 | 132,5 | 200 | 132,6 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:30:56 | 700 | 132,2 | 600 | 132,5 | 200 | 132,6 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:29:31 | 800 | 132,5 | 400 | 132,6 | 200 | 132,6 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:28:10 | 800 | 132,5 | 400 | 132,6 | 200 | 132,6 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:28:10 | 800 | 132,5 | 400 | 132,6 | 200 | 132,6 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:23:31 | 700 | 132,2 | 600 | 132,5 | 200 | 132,6 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:23:28 | 700 | 132,2 | 600 | 132,5 | 200 | 132,6 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:23:28 | 700 | 132,2 | 600 | 132,5 | 200 | 132,6 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:23:28 | 600 | 131,6 | 500 | 132,2 | 400 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:23:28 | 600 | 131,6 | 500 | 132,2 | 400 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:23:28 | 600 | 131,6 | 500 | 132,2 | 400 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:21:15 | 700 | 132,2 | 600 | 132,5 | 200 | 132,7 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:21:12 | 700 | 132,2 | 600 | 132,5 | 200 | 132,7 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:21:12 | 700 | 132,2 | 600 | 132,5 | 200 | 132,7 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:21:12 | 600 | 131,6 | 500 | 132,2 | 400 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 30.12.2025 10:21:12 | 600 | 131,6 | 500 | 132,2 | 400 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |