RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 14:50:32 | 800 | 131,6 | 700 | 131,8 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:50:29 | 800 | 131,6 | 700 | 131,8 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:50:29 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:50:29 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:29:35 | 800 | 131,6 | 700 | 131,8 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:29:31 | 800 | 131,6 | 700 | 131,8 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:29:31 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:29:31 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:26:32 | 800 | 131,6 | 700 | 131,9 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:26:29 | 800 | 131,6 | 700 | 131,9 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:26:29 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:26:29 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:15:19 | 800 | 131,6 | 700 | 132,0 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:15:15 | 800 | 131,6 | 700 | 132,0 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:15:15 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:15:15 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:08:35 | 800 | 131,6 | 700 | 132,1 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:08:31 | 800 | 131,6 | 700 | 132,1 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:08:29 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:08:29 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:05:32 | 800 | 131,6 | 700 | 132,2 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:05:30 | 800 | 131,6 | 700 | 132,2 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:05:28 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:05:28 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:01:02 | 800 | 131,6 | 700 | 132,2 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:00:59 | 800 | 131,6 | 700 | 132,2 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:00:58 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 14:00:58 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:46:47 | 800 | 131,6 | 700 | 132,2 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:46:44 | 800 | 131,6 | 700 | 132,2 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:46:44 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:46:43 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:43:01 | 800 | 131,6 | 700 | 132,3 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:42:59 | 800 | 131,6 | 700 | 132,3 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:42:59 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:42:59 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:33:20 | 800 | 131,6 | 700 | 132,4 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:33:16 | 800 | 131,6 | 700 | 132,4 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:33:16 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:33:16 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:21:43 | 800 | 131,6 | 700 | 132,2 | 500 | 132,5 | 134,0 | 300 | 135,0 | 400 | 135,6 | 500 |
| 29.12.2025 13:20:31 | 800 | 131,6 | 700 | 132,2 | 500 | 132,5 | 134,0 | 300 | 135,6 | 400 | 135,6 | 600 |
| 29.12.2025 13:20:28 | 800 | 131,6 | 700 | 132,2 | 500 | 132,5 | 134,0 | 300 | 135,6 | 400 | 135,6 | 600 |
| 29.12.2025 13:20:28 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,6 | 400 | 135,6 | 600 |
| 29.12.2025 13:20:28 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,6 | 400 | 135,6 | 600 |
| 29.12.2025 13:18:16 | 800 | 131,6 | 700 | 132,3 | 500 | 132,5 | 134,0 | 300 | 135,6 | 400 | 135,6 | 600 |
| 29.12.2025 13:18:13 | 800 | 131,6 | 700 | 132,3 | 500 | 132,5 | 134,0 | 300 | 135,6 | 400 | 135,6 | 600 |
| 29.12.2025 13:18:12 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,6 | 400 | 135,6 | 600 |
| 29.12.2025 13:18:12 | 800 | 131,6 | 600 | 131,6 | 500 | 132,5 | 134,0 | 300 | 135,6 | 400 | 135,6 | 600 |
| 29.12.2025 13:01:05 | 800 | 131,6 | 700 | 132,1 | 500 | 132,5 | 134,0 | 300 | 135,6 | 400 | 135,6 | 600 |