RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 13:52:44 | 400 | 131,6 | 300 | 132,1 | 100 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:52:44 | 400 | 131,6 | 300 | 132,1 | 100 | 132,2 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:52:44 | 600 | 131,6 | 400 | 131,6 | 200 | 132,1 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:52:44 | 600 | 131,6 | 400 | 131,6 | 200 | 132,1 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:52:44 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:52:44 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:52:44 | 400 | 131,6 | 200 | 131,6 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:52:32 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:52:32 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:52:32 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:33 | 500 | 131,6 | 400 | 132,0 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:33 | 500 | 131,6 | 400 | 132,0 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:33 | 700 | 131,6 | 500 | 131,6 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:33 | 700 | 131,6 | 500 | 131,6 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:33 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:33 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:33 | 500 | 131,6 | 300 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:33 | 500 | 131,6 | 300 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:28 | 482 | 131,6 | 382 | 131,6 | 182 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:28 | 482 | 131,6 | 382 | 131,6 | 182 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:28 | 682 | 131,6 | 482 | 131,6 | 182 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:28 | 682 | 131,6 | 482 | 131,6 | 182 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:28 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:28 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:28 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 13:14:28 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 13:14:28 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 13:14:28 | 500 | 131,6 | 300 | 131,6 | 200 | 131,8 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:47:29 | 500 | 131,6 | 400 | 131,8 | 200 | 131,8 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:47:29 | 500 | 131,6 | 400 | 131,8 | 200 | 131,8 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:47:29 | 700 | 131,6 | 500 | 131,6 | 200 | 131,8 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:47:29 | 700 | 131,6 | 500 | 131,6 | 200 | 131,8 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:47:29 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:47:29 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:47:29 | 500 | 131,6 | 300 | 131,6 | 200 | 131,7 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:45:58 | 500 | 131,6 | 400 | 131,7 | 200 | 131,7 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:45:58 | 500 | 131,6 | 400 | 131,7 | 200 | 131,7 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:45:58 | 700 | 131,6 | 500 | 131,6 | 200 | 131,7 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:45:58 | 700 | 131,6 | 500 | 131,6 | 200 | 131,7 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:45:57 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:45:57 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:43:47 | 700 | 131,5 | 500 | 131,6 | 300 | 131,6 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:43:44 | 700 | 131,5 | 500 | 131,6 | 300 | 131,6 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:43:44 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:43:44 | 600 | 125,1 | 500 | 131,6 | 300 | 131,6 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:43:44 | 500 | 131,6 | 300 | 131,6 | 200 | 131,8 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:40:43 | 500 | 131,6 | 400 | 131,8 | 200 | 131,8 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:40:43 | 500 | 131,6 | 400 | 131,8 | 200 | 131,8 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:40:43 | 500 | 131,6 | 400 | 131,8 | 200 | 131,8 | 132,0 | 18 | 133,9 | 318 | 134,0 | 418 |
| 22.12.2025 12:33:38 | 500 | 131,6 | 400 | 131,8 | 200 | 131,8 | 132,0 | 118 | 133,9 | 418 | 134,0 | 518 |