RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 16:59:46 | 400 | 127,0 | 300 | 128,7 | 100 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:59:46 | 400 | 127,0 | 300 | 128,7 | 100 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:59:46 | 400 | 127,0 | 300 | 128,7 | 100 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:56:38 | 500 | 127,0 | 400 | 128,7 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:56:34 | 500 | 127,0 | 400 | 128,7 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:56:33 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:56:33 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:50:37 | 500 | 127,0 | 400 | 128,8 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:50:34 | 500 | 127,0 | 400 | 128,8 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:50:34 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:50:34 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:49:50 | 500 | 127,0 | 400 | 129,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:49:47 | 500 | 127,0 | 400 | 129,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:49:47 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:49:47 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:45:22 | 500 | 127,0 | 400 | 128,9 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:45:18 | 500 | 127,0 | 400 | 128,9 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:45:16 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:45:16 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:43:50 | 500 | 127,0 | 400 | 128,8 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:43:47 | 500 | 127,0 | 400 | 128,8 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:43:47 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:43:47 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:36:22 | 500 | 127,0 | 400 | 128,9 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:36:19 | 500 | 127,0 | 400 | 128,9 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:36:19 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:36:19 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:35:36 | 500 | 127,0 | 400 | 128,9 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:35:33 | 500 | 127,0 | 400 | 128,9 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:35:32 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:35:32 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:32:35 | 500 | 127,0 | 400 | 129,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:32:32 | 500 | 127,0 | 400 | 129,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:32:31 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:32:31 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:32:31 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:29:34 | 500 | 127,0 | 400 | 129,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:29:32 | 500 | 127,0 | 400 | 129,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:29:32 | 500 | 127,0 | 400 | 129,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:29:31 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:29:31 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:25:49 | 500 | 127,0 | 400 | 128,8 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:25:48 | 500 | 127,0 | 400 | 128,8 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:25:47 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:25:47 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:17:34 | 500 | 127,0 | 400 | 128,9 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:17:33 | 500 | 127,0 | 400 | 128,9 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:17:31 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:17:31 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 16:17:31 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |