RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.10.2025 16:54:29 | 1 150 | 114,0 | 1 050 | 115,0 | 1 000 | 115,1 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:54:29 | 1 150 | 114,0 | 1 050 | 115,0 | 1 000 | 115,1 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:54:29 | 1 150 | 114,0 | 1 050 | 115,0 | 1 000 | 115,1 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:53:16 | 1 150 | 114,0 | 1 050 | 115,0 | 1 000 | 115,1 | 117,0 | 100 | 118,0 | 200 | 118,9 | 400 |
16.10.2025 16:53:16 | 1 150 | 114,0 | 1 050 | 115,0 | 1 000 | 115,1 | 117,0 | 100 | 118,0 | 200 | 118,9 | 400 |
16.10.2025 16:46:58 | 1 150 | 114,0 | 1 050 | 115,0 | 1 000 | 115,1 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:46:58 | 1 150 | 114,0 | 1 050 | 115,0 | 1 000 | 115,1 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:38:19 | 1 350 | 115,0 | 1 300 | 115,1 | 300 | 115,1 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:38:19 | 1 350 | 115,0 | 1 300 | 115,1 | 300 | 115,1 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:38:01 | 1 150 | 114,0 | 1 050 | 115,0 | 1 000 | 115,1 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:31:09 | 1 250 | 114,4 | 1 050 | 115,0 | 1 000 | 115,1 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:31:09 | 1 250 | 114,4 | 1 050 | 115,0 | 1 000 | 115,1 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:27:55 | 350 | 114,0 | 250 | 114,4 | 50 | 115,0 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:27:55 | 350 | 114,0 | 250 | 114,4 | 50 | 115,0 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:27:55 | 350 | 114,0 | 250 | 114,4 | 50 | 115,0 | 118,0 | 100 | 118,9 | 300 | 119,0 | 500 |
16.10.2025 16:27:55 | 350 | 114,0 | 250 | 114,4 | 50 | 115,0 | 117,0 | 900 | 118,0 | 1 000 | 118,9 | 1 200 |
16.10.2025 16:27:55 | 350 | 114,0 | 250 | 114,4 | 50 | 115,0 | 117,0 | 900 | 118,0 | 1 000 | 118,9 | 1 200 |
16.10.2025 16:27:55 | 350 | 114,0 | 250 | 114,4 | 50 | 115,0 | 117,0 | 900 | 118,0 | 1 000 | 118,9 | 1 200 |
16.10.2025 16:25:47 | 350 | 114,0 | 250 | 114,4 | 50 | 115,0 | 117,0 | 100 | 117,0 | 1 000 | 118,0 | 1 100 |
16.10.2025 16:22:01 | 650 | 114,4 | 250 | 114,4 | 50 | 115,0 | 117,0 | 100 | 117,0 | 1 000 | 118,0 | 1 100 |
16.10.2025 16:22:01 | 650 | 114,4 | 250 | 114,4 | 50 | 115,0 | 117,0 | 100 | 117,0 | 1 000 | 118,0 | 1 100 |
16.10.2025 16:22:01 | 650 | 114,4 | 250 | 114,4 | 50 | 115,0 | 117,0 | 100 | 117,0 | 1 000 | 118,0 | 1 100 |
16.10.2025 16:22:01 | 650 | 114,4 | 250 | 114,4 | 50 | 115,0 | 116,9 | 300 | 117,0 | 400 | 117,0 | 1 300 |
16.10.2025 16:22:01 | 650 | 114,4 | 250 | 114,4 | 50 | 115,0 | 116,9 | 300 | 117,0 | 400 | 117,0 | 1 300 |
16.10.2025 16:22:01 | 650 | 114,4 | 250 | 114,4 | 50 | 115,0 | 116,9 | 300 | 117,0 | 400 | 117,0 | 1 300 |
16.10.2025 16:21:27 | 650 | 114,4 | 250 | 114,4 | 50 | 115,0 | 116,9 | 100 | 116,9 | 400 | 117,0 | 500 |
16.10.2025 16:19:24 | 650 | 114,4 | 250 | 114,4 | 50 | 115,0 | 116,9 | 100 | 116,9 | 400 | 117,0 | 500 |
16.10.2025 16:19:24 | 650 | 114,4 | 250 | 114,4 | 50 | 115,0 | 116,9 | 100 | 116,9 | 400 | 117,0 | 500 |
16.10.2025 16:19:24 | 650 | 114,4 | 250 | 114,4 | 50 | 115,0 | 116,9 | 100 | 116,9 | 400 | 117,0 | 500 |
16.10.2025 16:18:21 | 650 | 114,4 | 250 | 114,4 | 50 | 115,0 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 16:01:58 | 550 | 114,0 | 450 | 114,4 | 50 | 115,0 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 16:01:58 | 550 | 114,0 | 450 | 114,4 | 50 | 115,0 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 15:59:54 | 700 | 112,0 | 500 | 114,0 | 400 | 114,4 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 15:56:08 | 800 | 112,0 | 500 | 114,0 | 400 | 114,4 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 15:56:08 | 800 | 112,0 | 500 | 114,0 | 400 | 114,4 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 14:56:41 | 700 | 114,0 | 600 | 114,4 | 200 | 114,4 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 14:56:41 | 700 | 114,0 | 600 | 114,4 | 200 | 114,4 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 14:49:36 | 800 | 112,0 | 500 | 114,0 | 400 | 114,4 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 14:49:36 | 800 | 112,0 | 500 | 114,0 | 400 | 114,4 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 14:49:00 | 600 | 114,0 | 500 | 114,4 | 100 | 115,0 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 14:49:00 | 600 | 114,0 | 500 | 114,4 | 100 | 115,0 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 14:49:00 | 600 | 114,0 | 500 | 114,4 | 100 | 115,0 | 116,5 | 200 | 116,9 | 300 | 116,9 | 600 |
16.10.2025 14:16:35 | 600 | 114,0 | 500 | 114,4 | 100 | 115,0 | 116,0 | 100 | 116,5 | 300 | 116,9 | 400 |
16.10.2025 14:16:35 | 600 | 114,0 | 500 | 114,4 | 100 | 115,0 | 116,0 | 100 | 116,5 | 300 | 116,9 | 400 |
16.10.2025 13:38:28 | 800 | 112,0 | 500 | 114,0 | 400 | 114,4 | 116,0 | 100 | 116,5 | 300 | 116,9 | 400 |
16.10.2025 13:38:28 | 800 | 112,0 | 500 | 114,0 | 400 | 114,4 | 116,0 | 100 | 116,5 | 300 | 116,9 | 400 |
16.10.2025 12:47:03 | 600 | 112,0 | 400 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,5 | 300 | 116,9 | 400 |
16.10.2025 12:44:14 | 400 | 112,0 | 300 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,5 | 300 | 116,9 | 400 |
16.10.2025 12:44:14 | 400 | 112,0 | 300 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,5 | 300 | 116,9 | 400 |
16.10.2025 12:42:15 | 400 | 111,6 | 300 | 112,0 | 200 | 112,0 | 116,0 | 100 | 116,5 | 300 | 116,9 | 400 |