RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 16:46:32 | 300 | 99,0 | 200 | 99,1 | 100 | 99,1 | 100,8 | 100 | 101,0 | 300 | 101,0 | 700 |
| 22.09.2025 16:46:32 | 300 | 99,0 | 200 | 99,1 | 100 | 99,1 | 100,8 | 100 | 101,0 | 300 | 101,0 | 700 |
| 22.09.2025 16:18:10 | 300 | 99,0 | 200 | 99,1 | 100 | 99,1 | 101,0 | 200 | 101,0 | 600 | 103,9 | 756 |
| 22.09.2025 16:17:25 | 700 | 99,0 | 200 | 99,0 | 100 | 99,1 | 101,0 | 200 | 101,0 | 600 | 103,9 | 756 |
| 22.09.2025 16:17:25 | 700 | 99,0 | 200 | 99,0 | 100 | 99,1 | 101,0 | 200 | 101,0 | 600 | 103,9 | 756 |
| 22.09.2025 16:14:22 | 300 | 99,0 | 200 | 99,1 | 100 | 99,2 | 101,0 | 200 | 101,0 | 600 | 103,9 | 756 |
| 22.09.2025 16:14:16 | 700 | 99,0 | 200 | 99,1 | 100 | 99,2 | 101,0 | 200 | 101,0 | 600 | 103,9 | 756 |
| 22.09.2025 16:14:16 | 700 | 99,0 | 200 | 99,1 | 100 | 99,2 | 101,0 | 200 | 101,0 | 600 | 103,9 | 756 |
| 22.09.2025 16:11:28 | 700 | 99,0 | 200 | 99,1 | 100 | 99,2 | 101,0 | 400 | 103,9 | 556 | 104,0 | 956 |
| 22.09.2025 16:10:42 | 622 | 98,7 | 600 | 99,0 | 100 | 99,2 | 101,0 | 400 | 103,9 | 556 | 104,0 | 956 |
| 22.09.2025 16:10:42 | 622 | 98,7 | 600 | 99,0 | 100 | 99,2 | 101,0 | 400 | 103,9 | 556 | 104,0 | 956 |
| 22.09.2025 16:09:29 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 101,0 | 400 | 103,9 | 556 | 104,0 | 956 |
| 22.09.2025 16:09:29 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 101,0 | 400 | 103,9 | 556 | 104,0 | 956 |
| 22.09.2025 16:09:29 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 101,0 | 400 | 103,9 | 556 | 104,0 | 956 |
| 22.09.2025 16:06:36 | 822 | 98,7 | 800 | 99,0 | 300 | 100,0 | 101,0 | 400 | 103,9 | 556 | 104,0 | 956 |
| 22.09.2025 16:06:36 | 822 | 98,7 | 800 | 99,0 | 300 | 100,0 | 101,0 | 400 | 103,9 | 556 | 104,0 | 956 |
| 22.09.2025 16:06:36 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 101,0 | 400 | 103,9 | 556 | 104,0 | 956 |
| 22.09.2025 16:06:36 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 101,0 | 400 | 103,9 | 556 | 104,0 | 956 |
| 22.09.2025 16:06:36 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 101,0 | 400 | 103,9 | 556 | 104,0 | 956 |
| 22.09.2025 16:06:36 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 100,0 | 100 | 101,0 | 500 | 103,9 | 656 |
| 22.09.2025 16:06:36 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 100,0 | 100 | 101,0 | 500 | 103,9 | 656 |
| 22.09.2025 16:06:36 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 100,0 | 100 | 101,0 | 500 | 103,9 | 656 |
| 22.09.2025 16:06:36 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 100,0 | 100 | 100,0 | 200 | 101,0 | 600 |
| 22.09.2025 16:06:36 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 100,0 | 100 | 100,0 | 200 | 101,0 | 600 |
| 22.09.2025 16:06:36 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 100,0 | 100 | 100,0 | 200 | 101,0 | 600 |
| 22.09.2025 15:54:16 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 99,5 | 100 | 100,0 | 200 | 100,0 | 300 |
| 22.09.2025 15:54:16 | 7 519 | 98,6 | 522 | 98,7 | 500 | 99,0 | 99,5 | 100 | 100,0 | 200 | 100,0 | 300 |
| 22.09.2025 15:52:52 | 7 319 | 98,0 | 7 019 | 98,6 | 22 | 98,7 | 99,5 | 100 | 100,0 | 200 | 100,0 | 300 |
| 22.09.2025 15:52:52 | 7 319 | 98,0 | 7 019 | 98,6 | 22 | 98,7 | 99,5 | 100 | 100,0 | 200 | 100,0 | 300 |
| 22.09.2025 15:52:52 | 7 319 | 98,0 | 7 019 | 98,6 | 22 | 98,7 | 99,5 | 100 | 100,0 | 200 | 100,0 | 300 |
| 22.09.2025 13:19:56 | 7 319 | 98,0 | 7 019 | 98,6 | 22 | 98,7 | 99,0 | 100 | 99,5 | 200 | 100,0 | 300 |
| 22.09.2025 13:19:56 | 7 319 | 98,0 | 7 019 | 98,6 | 22 | 98,7 | 99,0 | 100 | 99,5 | 200 | 100,0 | 300 |
| 22.09.2025 13:13:10 | 7 397 | 97,9 | 7 297 | 98,0 | 6 997 | 98,6 | 99,0 | 100 | 99,5 | 200 | 100,0 | 300 |
| 22.09.2025 13:13:10 | 7 397 | 97,9 | 7 297 | 98,0 | 6 997 | 98,6 | 99,0 | 100 | 99,5 | 200 | 100,0 | 300 |
| 22.09.2025 13:13:10 | 7 397 | 97,9 | 7 297 | 98,0 | 6 997 | 98,6 | 99,0 | 100 | 99,5 | 200 | 100,0 | 300 |
| 22.09.2025 12:18:26 | 7 425 | 97,9 | 7 325 | 98,0 | 7 025 | 98,6 | 99,0 | 100 | 99,5 | 200 | 100,0 | 300 |
| 22.09.2025 11:21:54 | 7 425 | 97,9 | 7 325 | 98,0 | 7 025 | 98,6 | 99,0 | 100 | 100,0 | 200 | 100,0 | 300 |
| 22.09.2025 10:23:15 | 7 425 | 97,9 | 7 325 | 98,0 | 7 025 | 98,6 | 99,0 | 100 | 100,0 | 200 | 101,0 | 600 |
| 22.09.2025 10:23:15 | 7 425 | 97,9 | 7 325 | 98,0 | 7 025 | 98,6 | 99,0 | 100 | 100,0 | 200 | 101,0 | 600 |
| 22.09.2025 10:23:15 | 7 425 | 97,9 | 7 325 | 98,0 | 7 025 | 98,6 | 99,0 | 100 | 100,0 | 200 | 101,0 | 600 |
| 22.09.2025 10:23:15 | 7 425 | 97,9 | 7 325 | 98,0 | 7 025 | 98,6 | 99,0 | 200 | 100,0 | 300 | 101,0 | 700 |
| 22.09.2025 10:23:15 | 7 425 | 97,9 | 7 325 | 98,0 | 7 025 | 98,6 | 99,0 | 200 | 100,0 | 300 | 101,0 | 700 |
| 22.09.2025 10:23:15 | 7 425 | 97,9 | 7 325 | 98,0 | 7 025 | 98,6 | 99,0 | 200 | 100,0 | 300 | 101,0 | 700 |
| 22.09.2025 09:13:46 | 7 425 | 97,9 | 7 325 | 98,0 | 7 025 | 98,6 | 99,0 | 100 | 99,0 | 300 | 100,0 | 400 |
| 22.09.2025 09:13:33 | 7 425 | 97,9 | 7 325 | 98,0 | 7 025 | 98,6 | 99,0 | 100 | 99,0 | 300 | 99,2 | 400 |
| 22.09.2025 09:13:33 | 7 425 | 97,9 | 7 325 | 98,0 | 7 025 | 98,6 | 99,0 | 100 | 99,0 | 300 | 99,2 | 400 |
| 22.09.2025 09:00:06 | 7 425 | 97,9 | 7 325 | 98,0 | 7 025 | 98,6 | 99,0 | 200 | 99,2 | 300 | 100,0 | 400 |
| 19.09.2025 21:03:57 | 9 425 | 97,9 | 9 325 | 98,0 | 9 025 | 98,6 | 99,0 | 200 | 99,2 | 300 | 100,0 | 400 |
| 19.09.2025 21:03:54 | 9 425 | 97,9 | 9 325 | 98,0 | 9 025 | 98,6 | 99,0 | 200 | 99,2 | 300 | 100,0 | 400 |
| 19.09.2025 17:05:05 | 9 425 | 97,9 | 9 325 | 98,0 | 9 025 | 98,6 | 99,0 | 200 | 99,2 | 300 | 100,0 | 400 |