RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 09:15:10 | 25 | 10 572,0 | 23 | 10 604,0 | 15 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 866,0 | 11 |
| 13.11.2026 09:10:49 | 25 | 10 572,0 | 23 | 10 604,0 | 15 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 866,0 | 11 |
| 13.11.2026 09:10:49 | 25 | 10 572,0 | 23 | 10 604,0 | 15 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 866,0 | 11 |
| 13.11.2026 09:10:49 | 25 | 10 572,0 | 23 | 10 604,0 | 15 | 10 606,0 | 11 200,0 | 5 | 11 550,0 | 10 | 11 866,0 | 11 |
| 13.11.2026 09:10:49 | 25 | 10 572,0 | 23 | 10 604,0 | 15 | 10 606,0 | 11 200,0 | 5 | 11 550,0 | 10 | 11 866,0 | 11 |
| 13.11.2026 09:10:36 | 25 | 10 572,0 | 23 | 10 604,0 | 15 | 10 606,0 | 11 198,0 | 1 | 11 200,0 | 6 | 11 550,0 | 11 |
| 13.11.2026 09:10:36 | 25 | 10 572,0 | 23 | 10 604,0 | 15 | 10 606,0 | 11 198,0 | 1 | 11 200,0 | 6 | 11 550,0 | 11 |
| 13.11.2026 09:07:58 | 25 | 10 572,0 | 23 | 10 604,0 | 15 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 866,0 | 11 |
| 13.11.2026 09:00:03 | 25 | 10 572,0 | 23 | 10 604,0 | 15 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 686,0 | 14 |
| 12.11.2026 21:01:30 | 10 | 10 570,0 | 9 | 10 572,0 | 7 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 686,0 | 14 |
| 12.11.2026 21:01:28 | 10 | 10 570,0 | 9 | 10 572,0 | 7 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 686,0 | 14 |
| 12.11.2026 17:20:10 | 10 | 10 570,0 | 9 | 10 572,0 | 7 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 686,0 | 14 |
| 12.11.2026 17:20:10 | 10 | 10 570,0 | 9 | 10 572,0 | 7 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 686,0 | 14 |
| 12.11.2026 17:15:30 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 686,0 | 14 |
| 12.11.2026 17:08:30 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 686,0 | 14 |
| 12.11.2026 16:17:04 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 686,0 | 14 |
| 12.11.2026 16:10:48 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 682,0 | 20 |
| 12.11.2026 16:10:48 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 548,0 | 5 | 11 550,0 | 10 | 11 682,0 | 20 |
| 12.11.2026 16:10:48 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 550,0 | 5 | 11 680,0 | 10 | 11 682,0 | 20 |
| 12.11.2026 16:10:48 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 550,0 | 5 | 11 680,0 | 10 | 11 682,0 | 20 |
| 12.11.2026 15:30:48 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 680,0 | 5 | 11 682,0 | 15 | 11 686,0 | 19 |
| 12.11.2026 15:30:48 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 680,0 | 5 | 11 682,0 | 15 | 11 686,0 | 19 |
| 12.11.2026 15:30:48 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 682,0 | 10 | 11 684,0 | 15 | 11 686,0 | 19 |
| 12.11.2026 15:30:48 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 682,0 | 10 | 11 684,0 | 15 | 11 686,0 | 19 |
| 12.11.2026 15:29:06 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 684,0 | 5 | 11 686,0 | 9 | 11 866,0 | 10 |
| 12.11.2026 14:10:21 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 684,0 | 5 | 11 686,0 | 9 | 11 688,0 | 19 |
| 12.11.2026 14:10:21 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 684,0 | 5 | 11 686,0 | 9 | 11 688,0 | 19 |
| 12.11.2026 14:08:43 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 14:08:43 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 14:08:43 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 618,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 14:00:28 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 618,0 | 5 | 11 620,0 | 9 | 11 688,0 | 19 |
| 12.11.2026 14:00:28 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 618,0 | 5 | 11 620,0 | 9 | 11 688,0 | 19 |
| 12.11.2026 13:42:39 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 11:49:07 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 11:19:48 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 11:19:48 | 42 | 10 602,0 | 22 | 10 604,0 | 15 | 10 606,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 11:17:49 | 35 | 10 602,0 | 15 | 10 604,0 | 7 | 10 606,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 11:17:49 | 35 | 10 602,0 | 15 | 10 604,0 | 7 | 10 606,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 11:14:39 | 31 | 10 600,0 | 28 | 10 602,0 | 8 | 10 604,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 10:25:41 | 35 | 10 600,0 | 28 | 10 602,0 | 8 | 10 604,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 10:21:13 | 35 | 10 600,0 | 28 | 10 602,0 | 8 | 10 604,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 10:21:13 | 35 | 10 600,0 | 28 | 10 602,0 | 8 | 10 604,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 10:21:13 | 42 | 10 598,0 | 35 | 10 600,0 | 20 | 10 602,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 10:21:13 | 42 | 10 598,0 | 35 | 10 600,0 | 20 | 10 602,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 09:00:03 | 24 | 10 572,0 | 22 | 10 598,0 | 15 | 10 600,0 | 11 686,0 | 5 | 11 688,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 08:52:44 | 14 | 10 572,0 | 12 | 10 598,0 | 7 | 10 600,0 | 11 864,0 | 5 | 11 866,0 | 6 | 12 000,0 | 7 |
| 12.11.2026 08:52:44 | 14 | 10 572,0 | 12 | 10 598,0 | 7 | 10 600,0 | 11 864,0 | 5 | 11 866,0 | 6 | 12 000,0 | 7 |
| 12.11.2026 08:52:39 | 10 | 10 570,0 | 9 | 10 572,0 | 7 | 10 600,0 | 11 860,0 | 5 | 11 862,0 | 15 | 11 866,0 | 16 |
| 12.11.2026 08:52:39 | 10 | 10 570,0 | 9 | 10 572,0 | 7 | 10 600,0 | 11 860,0 | 5 | 11 862,0 | 15 | 11 866,0 | 16 |
| 11.11.2026 21:05:15 | 27 | 10 572,0 | 25 | 10 598,0 | 20 | 10 600,0 | 11 860,0 | 5 | 11 862,0 | 15 | 11 864,0 | 25 |