RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 21:02:09 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 950,0 | 10 000,0 | 55 | 10 170,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 21:02:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 950,0 | 10 000,0 | 55 | 10 170,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 17:05:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 950,0 | 10 000,0 | 55 | 10 170,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:59:37 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 950,0 | 10 000,0 | 55 | 10 170,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:59:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:59:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:59:34 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:59:34 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 184,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:59:34 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 184,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:55:53 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 964,0 | 10 000,0 | 55 | 10 184,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:55:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 964,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:55:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 964,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:55:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:55:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 186,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:55:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 186,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:54:22 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 966,0 | 10 000,0 | 55 | 10 186,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:54:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 966,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:54:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 966,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:54:19 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:54:19 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 184,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:54:19 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 184,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:53:37 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 964,0 | 10 000,0 | 55 | 10 184,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:53:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 964,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:53:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 964,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:53:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:53:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 180,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:53:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 180,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:52:53 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 960,0 | 10 000,0 | 55 | 10 180,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:52:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 960,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:52:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 960,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:52:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:52:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 172,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:52:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 172,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:52:07 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 952,0 | 10 000,0 | 55 | 10 172,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:52:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 952,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:52:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 952,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:52:03 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:52:03 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 170,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:52:03 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 170,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:51:22 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 950,0 | 10 000,0 | 55 | 10 170,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:51:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:51:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:51:18 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:51:18 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 168,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:51:18 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 168,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:50:37 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 948,0 | 10 000,0 | 55 | 10 168,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 16:50:33 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 948,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:50:33 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 948,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:50:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 16:50:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 176,0 | 105 | 10 998,0 | 108 |