RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 09:38:42 | 80 | 9 310,0 | 30 | 9 506,0 | 20 | 11 004,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:37:11 | 40 | 9 506,0 | 30 | 11 002,0 | 20 | 11 004,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:37:11 | 40 | 9 506,0 | 30 | 11 002,0 | 20 | 11 004,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:37:11 | 40 | 9 311,0 | 30 | 9 506,0 | 20 | 11 004,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:37:11 | 40 | 9 311,0 | 30 | 9 506,0 | 20 | 11 004,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:36:54 | 70 | 9 310,0 | 20 | 9 311,0 | 10 | 9 506,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:36:54 | 70 | 9 310,0 | 20 | 9 311,0 | 10 | 9 506,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:36:54 | 70 | 9 310,0 | 20 | 9 506,0 | 10 | 11 002,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:36:14 | 40 | 9 506,0 | 30 | 11 000,0 | 10 | 11 002,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:36:14 | 40 | 9 506,0 | 30 | 11 000,0 | 10 | 11 002,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:36:14 | 40 | 9 311,0 | 30 | 9 506,0 | 20 | 11 000,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:36:14 | 40 | 9 311,0 | 30 | 9 506,0 | 20 | 11 000,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:34:16 | 70 | 9 310,0 | 20 | 9 311,0 | 10 | 9 506,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:34:16 | 70 | 9 310,0 | 20 | 9 311,0 | 10 | 9 506,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:33:06 | 62 | 9 309,0 | 60 | 9 310,0 | 10 | 9 311,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:13:13 | 62 | 9 309,0 | 60 | 9 310,0 | 10 | 9 311,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:13:13 | 62 | 9 309,0 | 60 | 9 310,0 | 10 | 9 311,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:13:13 | 59 | 9 308,0 | 52 | 9 309,0 | 50 | 9 310,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:13:13 | 59 | 9 308,0 | 52 | 9 309,0 | 50 | 9 310,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:12:35 | 19 | 9 307,0 | 9 | 9 308,0 | 2 | 9 309,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:12:35 | 19 | 9 307,0 | 9 | 9 308,0 | 2 | 9 309,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:09:20 | 24 | 9 306,0 | 17 | 9 307,0 | 7 | 9 308,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:09:20 | 24 | 9 306,0 | 17 | 9 307,0 | 7 | 9 308,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:09:20 | 24 | 9 301,0 | 14 | 9 306,0 | 7 | 9 308,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:09:20 | 24 | 9 301,0 | 14 | 9 306,0 | 7 | 9 308,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:06:43 | 22 | 9 300,0 | 17 | 9 301,0 | 7 | 9 306,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:04:49 | 22 | 9 300,0 | 17 | 9 301,0 | 7 | 9 306,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:04:49 | 22 | 9 300,0 | 17 | 9 301,0 | 7 | 9 306,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:04:49 | 23 | 9 220,0 | 22 | 9 300,0 | 17 | 9 306,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:04:44 | 27 | 9 300,0 | 22 | 9 305,0 | 17 | 9 306,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:04:44 | 27 | 9 300,0 | 22 | 9 305,0 | 17 | 9 306,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:04:44 | 22 | 9 305,0 | 17 | 9 306,0 | 10 | 9 307,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:04:13 | 32 | 9 305,0 | 27 | 9 306,0 | 10 | 9 307,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:04:13 | 32 | 9 305,0 | 27 | 9 306,0 | 10 | 9 307,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:04:13 | 27 | 9 300,0 | 22 | 9 305,0 | 17 | 9 306,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:04:13 | 27 | 9 300,0 | 22 | 9 305,0 | 17 | 9 306,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:02:55 | 20 | 9 300,0 | 15 | 9 305,0 | 10 | 9 306,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:02:55 | 20 | 9 300,0 | 15 | 9 305,0 | 10 | 9 306,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:02:11 | 20 | 9 300,0 | 15 | 9 305,0 | 10 | 9 321,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:02:11 | 20 | 9 300,0 | 15 | 9 305,0 | 10 | 9 321,0 | 11 644,0 | 50 | 11 996,0 | 51 | 11 998,0 | 65 |
| 30.10.2026 09:00:03 | 20 | 9 300,0 | 15 | 9 305,0 | 10 | 9 321,0 | 11 480,0 | 18 | 11 644,0 | 68 | 11 996,0 | 69 |
| 29.10.2026 17:15:30 | 35 | 9 305,0 | 30 | 9 306,0 | 20 | 11 000,0 | 11 540,0 | 24 | 11 600,0 | 32 | 11 850,0 | 82 |
| 29.10.2026 17:08:29 | 35 | 9 305,0 | 30 | 9 306,0 | 20 | 11 000,0 | 11 540,0 | 24 | 11 600,0 | 32 | 11 850,0 | 82 |
| 29.10.2026 16:50:25 | 35 | 9 305,0 | 30 | 9 306,0 | 20 | 11 000,0 | 11 540,0 | 24 | 11 600,0 | 32 | 11 850,0 | 82 |
| 29.10.2026 16:31:13 | 35 | 9 305,0 | 30 | 9 306,0 | 20 | 11 000,0 | 11 540,0 | 24 | 11 600,0 | 32 | 11 850,0 | 82 |
| 29.10.2026 16:31:13 | 35 | 9 305,0 | 30 | 9 306,0 | 20 | 11 000,0 | 11 540,0 | 24 | 11 600,0 | 32 | 11 850,0 | 82 |
| 29.10.2026 16:29:58 | 35 | 9 305,0 | 30 | 9 306,0 | 20 | 11 000,0 | 11 600,0 | 8 | 11 850,0 | 58 | 11 950,0 | 68 |
| 29.10.2026 16:02:29 | 35 | 9 305,0 | 30 | 9 306,0 | 20 | 11 000,0 | 11 600,0 | 8 | 11 700,0 | 32 | 11 850,0 | 82 |
| 29.10.2026 16:02:29 | 35 | 9 305,0 | 30 | 9 306,0 | 20 | 11 000,0 | 11 600,0 | 8 | 11 700,0 | 32 | 11 850,0 | 82 |
| 29.10.2026 16:02:02 | 35 | 9 305,0 | 30 | 9 306,0 | 20 | 11 000,0 | 11 700,0 | 24 | 11 850,0 | 74 | 11 950,0 | 84 |