RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 09:59:00 | 61 | 11 762,0 | 14 | 11 800,0 | 4 | 11 802,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:59:00 | 61 | 11 762,0 | 14 | 11 800,0 | 4 | 11 802,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:59:00 | 61 | 11 762,0 | 14 | 11 800,0 | 4 | 11 802,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:55:04 | 61 | 11 762,0 | 14 | 11 800,0 | 4 | 11 802,0 | 11 904,0 | 10 | 11 996,0 | 29 | 11 998,0 | 43 |
| 29.10.2026 09:55:04 | 61 | 11 762,0 | 14 | 11 800,0 | 4 | 11 802,0 | 11 904,0 | 10 | 11 996,0 | 29 | 11 998,0 | 43 |
| 29.10.2026 09:53:56 | 62 | 9 300,0 | 57 | 11 762,0 | 10 | 11 800,0 | 11 904,0 | 10 | 11 996,0 | 29 | 11 998,0 | 43 |
| 29.10.2026 09:53:49 | 59 | 10 600,0 | 57 | 11 762,0 | 10 | 11 800,0 | 11 904,0 | 10 | 11 996,0 | 29 | 11 998,0 | 43 |
| 29.10.2026 09:53:49 | 59 | 10 600,0 | 57 | 11 762,0 | 10 | 11 800,0 | 11 904,0 | 10 | 11 996,0 | 29 | 11 998,0 | 43 |
| 29.10.2026 09:50:33 | 59 | 10 600,0 | 57 | 11 762,0 | 10 | 11 800,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:49:28 | 62 | 11 762,0 | 15 | 11 798,0 | 10 | 11 800,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:49:28 | 62 | 11 762,0 | 15 | 11 798,0 | 10 | 11 800,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:49:28 | 62 | 11 762,0 | 15 | 11 764,0 | 10 | 11 800,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:49:28 | 62 | 11 762,0 | 15 | 11 764,0 | 10 | 11 800,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:35:20 | 54 | 10 600,0 | 52 | 11 762,0 | 5 | 11 764,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:21:51 | 54 | 10 600,0 | 52 | 11 762,0 | 5 | 11 764,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:21:51 | 54 | 10 600,0 | 52 | 11 762,0 | 5 | 11 764,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:19:57 | 54 | 9 300,0 | 49 | 10 600,0 | 47 | 11 762,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:05:35 | 58 | 10 600,0 | 56 | 11 012,0 | 47 | 11 762,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:05:35 | 58 | 10 600,0 | 56 | 11 012,0 | 47 | 11 762,0 | 11 996,0 | 19 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:03:57 | 58 | 10 600,0 | 56 | 11 012,0 | 47 | 11 762,0 | 11 996,0 | 1 | 11 998,0 | 15 | 12 000,0 | 19 |
| 29.10.2026 09:03:57 | 58 | 10 600,0 | 56 | 11 012,0 | 47 | 11 762,0 | 11 996,0 | 1 | 11 998,0 | 15 | 12 000,0 | 19 |
| 29.10.2026 09:01:25 | 66 | 11 012,0 | 57 | 11 762,0 | 10 | 11 900,0 | 11 996,0 | 1 | 11 998,0 | 15 | 12 000,0 | 19 |
| 29.10.2026 09:01:11 | 66 | 11 012,0 | 57 | 11 762,0 | 10 | 11 900,0 | 11 996,0 | 1 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:00:44 | 72 | 11 450,0 | 57 | 11 762,0 | 10 | 11 900,0 | 11 996,0 | 1 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:00:44 | 72 | 11 450,0 | 57 | 11 762,0 | 10 | 11 900,0 | 11 996,0 | 1 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:00:44 | 71 | 11 012,0 | 62 | 11 450,0 | 47 | 11 762,0 | 11 996,0 | 1 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:00:44 | 71 | 11 012,0 | 62 | 11 450,0 | 47 | 11 762,0 | 11 996,0 | 1 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:00:44 | 71 | 11 012,0 | 62 | 11 450,0 | 47 | 11 762,0 | 11 996,0 | 1 | 11 998,0 | 33 | 12 000,0 | 37 |
| 29.10.2026 09:00:41 | 71 | 11 012,0 | 62 | 11 450,0 | 47 | 11 762,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 34 |
| 29.10.2026 09:00:41 | 71 | 11 012,0 | 62 | 11 450,0 | 47 | 11 762,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 34 |
| 29.10.2026 09:00:37 | 67 | 11 450,0 | 52 | 11 762,0 | 5 | 11 800,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 34 |
| 29.10.2026 09:00:22 | 56 | 11 760,0 | 52 | 11 762,0 | 5 | 11 800,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 34 |
| 29.10.2026 09:00:22 | 56 | 11 760,0 | 52 | 11 762,0 | 5 | 11 800,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 34 |
| 29.10.2026 09:00:22 | 66 | 11 450,0 | 51 | 11 760,0 | 47 | 11 762,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 34 |
| 29.10.2026 09:00:22 | 66 | 11 450,0 | 51 | 11 760,0 | 47 | 11 762,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 34 |
| 29.10.2026 09:00:22 | 66 | 11 450,0 | 51 | 11 760,0 | 47 | 11 762,0 | 11 900,0 | 1 | 11 996,0 | 2 | 11 998,0 | 34 |
| 29.10.2026 09:00:02 | 66 | 11 450,0 | 51 | 11 760,0 | 47 | 11 762,0 | 11 800,0 | 10 | 11 900,0 | 11 | 11 996,0 | 12 |
| 27.10.2026 21:01:50 | 11 | 9 300,0 | 6 | 9 301,0 | 2 | 10 600,0 | 11 448,0 | 10 | 11 450,0 | 13 | 11 700,0 | 36 |
| 27.10.2026 21:01:47 | 11 | 9 300,0 | 6 | 9 301,0 | 2 | 10 600,0 | 11 448,0 | 10 | 11 450,0 | 13 | 11 700,0 | 36 |
| 27.10.2026 17:15:29 | 11 | 9 300,0 | 6 | 9 301,0 | 2 | 10 600,0 | 11 448,0 | 10 | 11 450,0 | 13 | 11 700,0 | 36 |
| 27.10.2026 17:08:29 | 11 | 9 300,0 | 6 | 9 301,0 | 2 | 10 600,0 | 11 448,0 | 10 | 11 450,0 | 13 | 11 700,0 | 36 |
| 27.10.2026 16:51:41 | 11 | 9 300,0 | 6 | 9 301,0 | 2 | 10 600,0 | 11 448,0 | 10 | 11 450,0 | 13 | 11 700,0 | 36 |
| 27.10.2026 16:51:41 | 11 | 9 300,0 | 6 | 9 301,0 | 2 | 10 600,0 | 11 448,0 | 10 | 11 450,0 | 13 | 11 700,0 | 36 |
| 27.10.2026 16:51:41 | 16 | 10 500,0 | 6 | 10 600,0 | 4 | 11 002,0 | 11 448,0 | 10 | 11 450,0 | 13 | 11 700,0 | 36 |
| 27.10.2026 16:22:31 | 16 | 10 600,0 | 14 | 11 000,0 | 4 | 11 002,0 | 11 448,0 | 10 | 11 450,0 | 13 | 11 700,0 | 36 |
| 27.10.2026 16:22:31 | 16 | 10 600,0 | 14 | 11 000,0 | 4 | 11 002,0 | 11 448,0 | 10 | 11 450,0 | 13 | 11 700,0 | 36 |
| 27.10.2026 15:49:07 | 16 | 10 600,0 | 14 | 11 000,0 | 4 | 11 002,0 | 11 450,0 | 3 | 11 700,0 | 26 | 11 800,0 | 49 |
| 27.10.2026 15:49:07 | 16 | 10 600,0 | 14 | 11 000,0 | 4 | 11 002,0 | 11 450,0 | 3 | 11 700,0 | 26 | 11 800,0 | 49 |
| 27.10.2026 15:49:07 | 16 | 10 600,0 | 14 | 11 000,0 | 4 | 11 002,0 | 11 450,0 | 3 | 11 700,0 | 26 | 11 800,0 | 49 |
| 27.10.2026 15:11:19 | 16 | 10 600,0 | 14 | 11 000,0 | 4 | 11 002,0 | 11 450,0 | 5 | 11 700,0 | 28 | 11 800,0 | 51 |