RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 09:59:18 | 25 | 9 300,0 | 20 | 9 301,0 | 10 | 10 200,0 | 11 498,0 | 50 | 11 800,0 | 73 | 11 900,0 | 74 |
| 27.10.2026 09:59:18 | 25 | 9 300,0 | 20 | 9 301,0 | 10 | 10 200,0 | 11 498,0 | 50 | 11 800,0 | 73 | 11 900,0 | 74 |
| 27.10.2026 09:59:18 | 25 | 9 300,0 | 20 | 9 301,0 | 10 | 10 200,0 | 11 498,0 | 50 | 11 800,0 | 73 | 11 900,0 | 74 |
| 27.10.2026 09:58:30 | 25 | 9 300,0 | 20 | 9 301,0 | 10 | 10 200,0 | 11 000,0 | 25 | 11 498,0 | 75 | 11 800,0 | 98 |
| 27.10.2026 09:58:30 | 25 | 9 300,0 | 20 | 9 301,0 | 10 | 10 200,0 | 11 000,0 | 25 | 11 498,0 | 75 | 11 800,0 | 98 |
| 27.10.2026 09:58:30 | 16 | 9 220,0 | 15 | 9 221,0 | 10 | 10 200,0 | 11 000,0 | 25 | 11 498,0 | 75 | 11 800,0 | 98 |
| 27.10.2026 09:58:30 | 16 | 9 220,0 | 15 | 9 221,0 | 10 | 10 200,0 | 11 000,0 | 25 | 11 498,0 | 75 | 11 800,0 | 98 |
| 27.10.2026 09:56:51 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 11 000,0 | 25 | 11 498,0 | 75 | 11 800,0 | 98 |
| 27.10.2026 09:56:51 | 16 | 9 201,0 | 6 | 9 220,0 | 5 | 9 221,0 | 11 000,0 | 25 | 11 498,0 | 75 | 11 800,0 | 98 |
| 27.10.2026 09:56:51 | 16 | 9 220,0 | 15 | 9 300,0 | 10 | 10 370,0 | 11 000,0 | 25 | 11 498,0 | 75 | 11 800,0 | 98 |
| 27.10.2026 09:56:51 | 16 | 9 220,0 | 15 | 9 300,0 | 10 | 10 370,0 | 11 000,0 | 25 | 11 498,0 | 75 | 11 800,0 | 98 |
| 27.10.2026 09:56:51 | 16 | 9 220,0 | 15 | 9 300,0 | 10 | 10 370,0 | 11 000,0 | 25 | 11 498,0 | 75 | 11 800,0 | 98 |
| 27.10.2026 09:55:10 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 000,0 | 25 | 11 498,0 | 75 | 11 800,0 | 98 |
| 27.10.2026 09:55:10 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 000,0 | 25 | 11 498,0 | 75 | 11 800,0 | 98 |
| 27.10.2026 09:35:30 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 498,0 | 50 | 11 800,0 | 73 | 11 900,0 | 74 |
| 27.10.2026 09:19:54 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 498,0 | 50 | 11 800,0 | 63 | 11 900,0 | 64 |
| 27.10.2026 09:07:59 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 498,0 | 50 | 11 800,0 | 60 | 11 900,0 | 61 |
| 27.10.2026 09:07:59 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 498,0 | 50 | 11 800,0 | 60 | 11 900,0 | 61 |
| 27.10.2026 09:02:01 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 800,0 | 10 | 11 900,0 | 11 | 11 996,0 | 12 |
| 27.10.2026 09:02:01 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 800,0 | 10 | 11 900,0 | 11 | 11 996,0 | 12 |
| 27.10.2026 09:02:01 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 800,0 | 10 | 11 900,0 | 11 | 11 996,0 | 12 |
| 27.10.2026 09:02:01 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 448,0 | 50 | 11 800,0 | 60 | 11 900,0 | 61 |
| 27.10.2026 09:02:01 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 448,0 | 50 | 11 800,0 | 60 | 11 900,0 | 61 |
| 27.10.2026 09:02:01 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 448,0 | 50 | 11 800,0 | 60 | 11 900,0 | 61 |
| 27.10.2026 09:00:03 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 398,0 | 9 | 11 448,0 | 59 | 11 800,0 | 69 |
| 26.10.2026 17:15:29 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 398,0 | 9 | 11 448,0 | 59 | 11 800,0 | 69 |
| 26.10.2026 17:08:30 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 398,0 | 9 | 11 448,0 | 59 | 11 800,0 | 69 |
| 26.10.2026 09:06:59 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 398,0 | 9 | 11 448,0 | 59 | 11 800,0 | 69 |
| 26.10.2026 09:00:02 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 398,0 | 9 | 11 448,0 | 59 | 11 800,0 | 69 |
| 23.10.2026 17:15:29 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 398,0 | 12 | 11 448,0 | 62 | 11 800,0 | 72 |
| 23.10.2026 17:08:29 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 398,0 | 12 | 11 448,0 | 62 | 11 800,0 | 72 |
| 23.10.2026 15:31:48 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 398,0 | 12 | 11 448,0 | 62 | 11 800,0 | 72 |
| 23.10.2026 09:51:32 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 398,0 | 12 | 11 448,0 | 62 | 11 800,0 | 72 |
| 23.10.2026 09:51:32 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 398,0 | 12 | 11 448,0 | 62 | 11 800,0 | 72 |
| 23.10.2026 09:51:32 | 27 | 9 300,0 | 22 | 10 370,0 | 12 | 10 372,0 | 11 398,0 | 12 | 11 448,0 | 62 | 11 800,0 | 72 |
| 23.10.2026 09:21:22 | 28 | 9 300,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 12 | 11 448,0 | 62 | 11 800,0 | 72 |
| 23.10.2026 09:12:34 | 24 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 12 | 11 448,0 | 62 | 11 800,0 | 72 |
| 23.10.2026 09:10:36 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 12 | 11 448,0 | 62 | 11 800,0 | 72 |
| 23.10.2026 09:10:36 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 12 | 11 448,0 | 62 | 11 800,0 | 72 |
| 23.10.2026 09:06:13 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 9 | 11 448,0 | 59 | 11 800,0 | 69 |
| 23.10.2026 09:01:34 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 9 | 11 448,0 | 59 | 11 800,0 | 69 |
| 23.10.2026 09:00:02 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 9 | 11 448,0 | 59 | 11 800,0 | 69 |
| 22.10.2026 17:15:30 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 9 | 11 400,0 | 18 | 11 448,0 | 68 |
| 22.10.2026 17:08:30 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 9 | 11 400,0 | 18 | 11 448,0 | 68 |
| 22.10.2026 16:42:47 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 9 | 11 400,0 | 18 | 11 448,0 | 68 |
| 22.10.2026 14:13:13 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 9 | 11 400,0 | 18 | 11 900,0 | 19 |
| 22.10.2026 10:37:25 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 9 | 11 400,0 | 18 | 11 900,0 | 19 |
| 22.10.2026 10:37:25 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 398,0 | 9 | 11 400,0 | 18 | 11 900,0 | 19 |
| 22.10.2026 10:31:12 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 400,0 | 9 | 11 900,0 | 10 | 11 996,0 | 11 |
| 22.10.2026 10:31:12 | 74 | 9 600,0 | 23 | 10 370,0 | 13 | 10 372,0 | 11 400,0 | 9 | 11 900,0 | 10 | 11 996,0 | 11 |