RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 12:44:48 | 30 | 9 605,0 | 20 | 11 100,0 | 10 | 11 152,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 12:44:48 | 30 | 9 605,0 | 20 | 11 100,0 | 10 | 11 152,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 12:43:00 | 30 | 9 604,0 | 20 | 11 100,0 | 10 | 11 152,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 12:43:00 | 25 | 11 100,0 | 15 | 11 130,0 | 10 | 11 152,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 12:43:00 | 25 | 11 100,0 | 15 | 11 130,0 | 10 | 11 152,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 11:30:42 | 20 | 11 130,0 | 15 | 11 152,0 | 5 | 11 154,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 11:30:42 | 20 | 11 130,0 | 15 | 11 152,0 | 5 | 11 154,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 11:21:49 | 25 | 11 100,0 | 15 | 11 130,0 | 10 | 11 152,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 11:21:49 | 25 | 11 100,0 | 15 | 11 130,0 | 10 | 11 152,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 11:21:49 | 25 | 11 100,0 | 15 | 11 102,0 | 10 | 11 152,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 11:21:49 | 25 | 11 100,0 | 15 | 11 102,0 | 10 | 11 152,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 10:27:53 | 25 | 9 604,0 | 15 | 11 100,0 | 5 | 11 102,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 10:27:53 | 25 | 9 604,0 | 15 | 11 100,0 | 5 | 11 102,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 10:26:24 | 23 | 9 303,0 | 20 | 9 604,0 | 10 | 11 100,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 10:26:24 | 23 | 9 303,0 | 20 | 9 604,0 | 10 | 11 100,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 10:26:24 | 23 | 9 303,0 | 20 | 9 304,0 | 10 | 11 100,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 10:26:24 | 23 | 9 303,0 | 20 | 9 304,0 | 10 | 11 100,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 10:25:18 | 18 | 9 300,0 | 13 | 9 303,0 | 10 | 9 304,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 09:07:01 | 18 | 9 300,0 | 13 | 9 303,0 | 10 | 9 304,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 09:05:40 | 18 | 9 300,0 | 13 | 9 303,0 | 10 | 9 304,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 09:05:40 | 18 | 9 300,0 | 13 | 9 303,0 | 10 | 9 304,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 07.10.2026 09:00:02 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 500,0 | 1 | 11 996,0 | 2 | 11 998,0 | 55 |
| 06.10.2026 17:20:16 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 996,0 | 1 | 11 998,0 | 54 | 12 000,0 | 55 |
| 06.10.2026 17:20:16 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 996,0 | 1 | 11 998,0 | 54 | 12 000,0 | 55 |
| 06.10.2026 17:15:30 | 59 | 9 304,0 | 58 | 9 604,0 | 48 | 11 150,0 | 11 800,0 | 1 | 11 994,0 | 11 | 11 996,0 | 12 |
| 06.10.2026 17:08:31 | 59 | 9 304,0 | 58 | 9 604,0 | 48 | 11 150,0 | 11 800,0 | 1 | 11 994,0 | 11 | 11 996,0 | 12 |
| 06.10.2026 16:20:24 | 59 | 9 304,0 | 58 | 9 604,0 | 48 | 11 150,0 | 11 800,0 | 1 | 11 994,0 | 11 | 11 996,0 | 12 |
| 06.10.2026 16:20:24 | 59 | 9 304,0 | 58 | 9 604,0 | 48 | 11 150,0 | 11 800,0 | 1 | 11 994,0 | 11 | 11 996,0 | 12 |
| 06.10.2026 16:20:24 | 62 | 9 303,0 | 59 | 9 304,0 | 48 | 11 150,0 | 11 800,0 | 1 | 11 994,0 | 11 | 11 996,0 | 12 |
| 06.10.2026 16:20:24 | 62 | 9 303,0 | 59 | 9 304,0 | 48 | 11 150,0 | 11 800,0 | 1 | 11 994,0 | 11 | 11 996,0 | 12 |
| 06.10.2026 16:20:24 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 800,0 | 1 | 11 994,0 | 11 | 11 996,0 | 12 |
| 06.10.2026 16:20:24 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 800,0 | 1 | 11 994,0 | 11 | 11 996,0 | 12 |
| 06.10.2026 16:20:24 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 800,0 | 1 | 11 994,0 | 11 | 11 996,0 | 12 |
| 06.10.2026 15:55:37 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 150,0 | 2 | 11 800,0 | 3 | 11 994,0 | 13 |
| 06.10.2026 15:53:06 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 150,0 | 2 | 11 800,0 | 3 | 11 994,0 | 13 |
| 06.10.2026 15:11:12 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 150,0 | 2 | 11 800,0 | 3 | 11 994,0 | 13 |
| 06.10.2026 13:36:33 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 150,0 | 2 | 11 800,0 | 3 | 11 996,0 | 4 |
| 06.10.2026 13:19:46 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 150,0 | 2 | 11 800,0 | 3 | 11 996,0 | 4 |
| 06.10.2026 12:38:41 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 150,0 | 2 | 11 800,0 | 3 | 11 998,0 | 56 |
| 06.10.2026 12:38:41 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 150,0 | 2 | 11 800,0 | 3 | 11 998,0 | 56 |
| 06.10.2026 11:59:21 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 800,0 | 1 | 11 998,0 | 54 | 0,0 | 0 |
| 06.10.2026 11:59:21 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 800,0 | 1 | 11 998,0 | 54 | 0,0 | 0 |
| 06.10.2026 11:59:21 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 800,0 | 1 | 11 998,0 | 54 | 0,0 | 0 |
| 06.10.2026 11:56:41 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 150,0 | 20 | 11 800,0 | 21 | 11 998,0 | 74 |
| 06.10.2026 11:56:41 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 150,0 | 20 | 11 800,0 | 21 | 11 998,0 | 74 |
| 06.10.2026 11:42:32 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 800,0 | 1 | 11 998,0 | 54 | 0,0 | 0 |
| 06.10.2026 11:42:32 | 19 | 9 300,0 | 14 | 9 303,0 | 11 | 9 304,0 | 11 800,0 | 1 | 11 998,0 | 54 | 0,0 | 0 |
| 06.10.2026 11:42:32 | 14 | 9 303,0 | 11 | 9 304,0 | 10 | 9 604,0 | 11 800,0 | 1 | 11 998,0 | 54 | 0,0 | 0 |
| 06.10.2026 11:42:32 | 14 | 9 303,0 | 11 | 9 304,0 | 10 | 9 604,0 | 11 800,0 | 1 | 11 998,0 | 54 | 0,0 | 0 |
| 06.10.2026 11:32:40 | 16 | 9 304,0 | 15 | 9 604,0 | 5 | 9 605,0 | 11 800,0 | 1 | 11 998,0 | 54 | 0,0 | 0 |