RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 10:57:29 | 35 | 9 604,0 | 25 | 11 150,0 | 5 | 11 152,0 | 11 800,0 | 1 | 11 998,0 | 54 | 0,0 | 0 |
| 06.10.2026 10:57:29 | 35 | 9 604,0 | 25 | 11 150,0 | 5 | 11 152,0 | 11 800,0 | 1 | 11 998,0 | 54 | 0,0 | 0 |
| 06.10.2026 10:50:21 | 31 | 9 304,0 | 30 | 9 604,0 | 20 | 11 150,0 | 11 800,0 | 1 | 11 998,0 | 54 | 0,0 | 0 |
| 06.10.2026 09:49:18 | 31 | 9 304,0 | 30 | 9 604,0 | 20 | 11 150,0 | 11 800,0 | 1 | 11 996,0 | 9 | 11 998,0 | 62 |
| 06.10.2026 09:49:18 | 31 | 9 304,0 | 30 | 9 604,0 | 20 | 11 150,0 | 11 800,0 | 1 | 11 996,0 | 9 | 11 998,0 | 62 |
| 06.10.2026 09:12:43 | 31 | 9 304,0 | 30 | 9 604,0 | 20 | 11 150,0 | 11 996,0 | 8 | 11 998,0 | 61 | 0,0 | 0 |
| 06.10.2026 09:12:43 | 31 | 9 304,0 | 30 | 9 604,0 | 20 | 11 150,0 | 11 996,0 | 8 | 11 998,0 | 61 | 0,0 | 0 |
| 06.10.2026 09:12:24 | 31 | 9 304,0 | 30 | 9 604,0 | 20 | 11 150,0 | 11 998,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:08:57 | 33 | 9 303,0 | 30 | 9 604,0 | 20 | 11 150,0 | 11 998,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 09:00:02 | 33 | 9 303,0 | 30 | 9 604,0 | 20 | 11 150,0 | 11 998,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 08:54:51 | 9 | 9 220,0 | 8 | 9 300,0 | 3 | 9 303,0 | 11 998,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 08:54:51 | 9 | 9 220,0 | 8 | 9 300,0 | 3 | 9 303,0 | 11 998,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 08:54:46 | 19 | 9 300,0 | 8 | 9 301,0 | 3 | 9 303,0 | 11 998,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2026 08:54:46 | 19 | 9 300,0 | 8 | 9 301,0 | 3 | 9 303,0 | 11 998,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2026 17:15:29 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 990,0 | 10 | 11 998,0 | 63 | 0,0 | 0 |
| 05.10.2026 17:08:29 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 990,0 | 10 | 11 998,0 | 63 | 0,0 | 0 |
| 05.10.2026 16:10:00 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 990,0 | 10 | 11 998,0 | 63 | 0,0 | 0 |
| 05.10.2026 16:10:00 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 990,0 | 10 | 11 998,0 | 63 | 0,0 | 0 |
| 05.10.2026 15:56:00 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 998,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2026 15:56:00 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 998,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2026 15:39:09 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 998,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2026 15:39:09 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 998,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2026 15:39:09 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 998,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2026 15:39:09 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 140,0 | 3 | 11 998,0 | 53 | 0,0 | 0 |
| 05.10.2026 15:39:09 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 140,0 | 3 | 11 998,0 | 53 | 0,0 | 0 |
| 05.10.2026 15:39:09 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 140,0 | 3 | 11 998,0 | 53 | 0,0 | 0 |
| 05.10.2026 15:39:09 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 100,0 | 1 | 11 140,0 | 4 | 11 998,0 | 54 |
| 05.10.2026 15:39:09 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 100,0 | 1 | 11 140,0 | 4 | 11 998,0 | 54 |
| 05.10.2026 15:39:09 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 100,0 | 1 | 11 140,0 | 4 | 11 998,0 | 54 |
| 05.10.2026 15:19:29 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 000,0 | 3 | 11 100,0 | 4 | 11 140,0 | 7 |
| 05.10.2026 15:19:29 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 000,0 | 3 | 11 100,0 | 4 | 11 140,0 | 7 |
| 05.10.2026 15:19:29 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 11 000,0 | 3 | 11 100,0 | 4 | 11 140,0 | 7 |
| 05.10.2026 14:12:42 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 14:12:42 | 18 | 9 301,0 | 8 | 9 303,0 | 5 | 9 304,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 14:12:42 | 29 | 9 300,0 | 18 | 9 301,0 | 3 | 9 303,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 14:12:42 | 29 | 9 300,0 | 18 | 9 301,0 | 3 | 9 303,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 12:41:13 | 27 | 9 220,0 | 26 | 9 300,0 | 15 | 9 301,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 12:41:13 | 27 | 9 220,0 | 26 | 9 300,0 | 15 | 9 301,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 12:41:13 | 26 | 9 300,0 | 15 | 9 500,0 | 5 | 10 498,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 11:21:52 | 65 | 9 500,0 | 55 | 10 496,0 | 5 | 10 498,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 11:21:52 | 65 | 9 500,0 | 55 | 10 496,0 | 5 | 10 498,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 11:20:16 | 71 | 9 300,0 | 60 | 9 500,0 | 50 | 10 496,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 11:20:16 | 71 | 9 300,0 | 60 | 9 500,0 | 50 | 10 496,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 11:20:16 | 71 | 9 300,0 | 60 | 9 301,0 | 50 | 10 496,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 11:20:16 | 71 | 9 300,0 | 60 | 9 301,0 | 50 | 10 496,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 09:47:36 | 22 | 9 220,0 | 21 | 9 300,0 | 10 | 9 301,0 | 10 800,0 | 1 | 11 000,0 | 4 | 11 100,0 | 5 |
| 05.10.2026 09:02:32 | 22 | 9 220,0 | 21 | 9 300,0 | 10 | 9 301,0 | 10 800,0 | 1 | 11 100,0 | 2 | 11 140,0 | 5 |
| 05.10.2026 09:02:32 | 22 | 9 220,0 | 21 | 9 300,0 | 10 | 9 301,0 | 10 800,0 | 1 | 11 100,0 | 2 | 11 140,0 | 5 |
| 05.10.2026 09:02:32 | 22 | 9 220,0 | 21 | 9 300,0 | 10 | 9 301,0 | 10 800,0 | 1 | 11 100,0 | 2 | 11 140,0 | 5 |
| 05.10.2026 09:00:02 | 22 | 9 220,0 | 21 | 9 300,0 | 10 | 9 301,0 | 10 490,0 | 7 | 10 800,0 | 8 | 11 100,0 | 9 |