RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 12:55:47 | 57 | 7 901,0 | 55 | 7 909,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:55:47 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:52:47 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:52:47 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:52:03 | 57 | 7 901,0 | 55 | 7 904,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:52:03 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:51:16 | 57 | 7 901,0 | 55 | 7 912,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:51:16 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:50:32 | 57 | 7 901,0 | 55 | 7 909,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:50:32 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:49:47 | 57 | 7 901,0 | 55 | 7 912,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:49:47 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:49:03 | 57 | 7 901,0 | 55 | 7 914,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:49:03 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:47:32 | 57 | 7 901,0 | 55 | 7 913,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:47:32 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:46:03 | 57 | 7 901,0 | 55 | 7 914,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:46:03 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:45:17 | 57 | 7 901,0 | 55 | 7 910,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:45:17 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:44:33 | 57 | 7 901,0 | 55 | 7 903,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:44:33 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:43:47 | 63 | 7 900,0 | 57 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:43:47 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:43:03 | 57 | 7 901,0 | 55 | 7 914,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:43:03 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:40:03 | 57 | 7 901,0 | 55 | 7 913,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:40:03 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:37:47 | 57 | 7 901,0 | 55 | 7 926,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:37:47 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:35:32 | 57 | 7 901,0 | 55 | 7 931,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:35:31 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:34:47 | 57 | 7 901,0 | 55 | 7 926,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:34:47 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:34:04 | 57 | 7 901,0 | 55 | 7 925,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:34:04 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:33:16 | 57 | 7 901,0 | 55 | 7 930,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:33:16 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:31:01 | 57 | 7 901,0 | 55 | 7 927,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:31:00 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:28:45 | 57 | 7 901,0 | 55 | 7 930,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:28:45 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:28:01 | 57 | 7 901,0 | 55 | 7 929,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:28:00 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:27:16 | 57 | 7 901,0 | 55 | 7 923,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:27:15 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:25:47 | 57 | 7 901,0 | 55 | 7 925,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:25:47 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:25:03 | 57 | 7 901,0 | 55 | 7 930,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 09.07.2026 12:25:03 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |