RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 15:59:38 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 210,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:59:37 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 210,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:59:37 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:59:37 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:58:53 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 209,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:58:53 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 209,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:58:52 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:58:52 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:57:21 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 191,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:57:21 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 191,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:57:20 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:57:20 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:55:53 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 193,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:55:53 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 193,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:55:53 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:55:53 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:55:06 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 182,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:55:06 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 182,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:55:06 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:55:06 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:54:21 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 177,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:54:21 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 177,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:54:21 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:54:21 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:53:37 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 171,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:53:37 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 171,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:53:36 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:53:36 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:52:53 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 155,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:52:53 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 155,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:52:51 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:52:51 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:51:21 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 156,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:51:21 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 156,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:51:20 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:51:20 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:50:48 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 154,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:50:37 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 154,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:50:37 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 154,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:50:37 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:50:37 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:50:20 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 152,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 07.07.2026 15:49:53 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 152,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 07.07.2026 15:49:53 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 152,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 07.07.2026 15:49:52 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 07.07.2026 15:49:52 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 07.07.2026 15:49:06 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 151,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 07.07.2026 15:49:06 | 65 | 8 050,0 | 60 | 8 051,0 | 50 | 8 151,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 07.07.2026 15:49:05 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 07.07.2026 15:49:05 | 17 | 7 901,0 | 15 | 8 050,0 | 10 | 8 051,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |