RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 09:56:18 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 219,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:56:18 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 219,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:56:15 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:56:14 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:56:14 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:56:14 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 216,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:55:33 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 216,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:55:33 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 216,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:55:30 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:55:30 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:55:30 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:55:30 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 218,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:54:49 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 218,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:54:49 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 218,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:54:45 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:54:45 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:54:45 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:54:45 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 216,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:53:20 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 216,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:53:20 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 216,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:53:16 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:53:16 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:53:16 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:53:16 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 215,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:52:34 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 215,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:52:34 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 215,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:52:31 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:52:31 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:52:31 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:52:30 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 213,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:49:34 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 213,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:49:34 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 213,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:49:31 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:49:31 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:49:31 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:49:30 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 215,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:48:04 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 215,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:48:04 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 215,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:48:01 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:48:01 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:48:01 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:48:01 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 216,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:47:18 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 216,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:47:18 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 216,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:47:16 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:47:16 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:47:16 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:47:16 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 213,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:45:49 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 213,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:45:49 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 213,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |