RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 14:59:35 | 18 | 7 650,0 | 8 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:59:35 | 18 | 7 650,0 | 8 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:58:48 | 18 | 7 650,0 | 8 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:58:48 | 18 | 7 650,0 | 8 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:58:04 | 18 | 7 650,0 | 8 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:58:03 | 18 | 7 650,0 | 8 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:57:43 | 18 | 7 650,0 | 8 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:56:34 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:56:33 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:55:48 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:55:48 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:55:04 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:55:03 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:53:34 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:53:32 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:50:33 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:50:33 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:49:49 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:49:49 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:49:05 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:49:04 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:46:05 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:46:04 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:43:04 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:43:02 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:40:50 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:40:50 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:40:40 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:40:40 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 000,0 | 50 | 8 199,0 | 100 | 8 500,0 | 106 |
| 02.04.2026 14:40:05 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 02.04.2026 14:40:04 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 02.04.2026 14:39:14 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 02.04.2026 14:38:33 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:38:33 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:37:49 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:37:48 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:37:04 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:37:04 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:36:18 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:36:18 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:35:34 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:35:34 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:34:03 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:34:03 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:32:34 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:32:34 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:31:50 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:31:47 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:28:48 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 14:28:48 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 500,0 | 71 |