RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 12:58:02 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 240,0 | 115 |
| 02.04.2026 12:58:01 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 240,0 | 115 |
| 02.04.2026 12:57:23 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 240,0 | 115 |
| 02.04.2026 12:57:23 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 199,0 | 50 | 8 200,0 | 65 | 8 240,0 | 115 |
| 02.04.2026 12:57:15 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 12:57:15 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 12:56:48 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 500,0 | 71 |
| 02.04.2026 12:55:03 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:55:03 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:52:02 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:52:01 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:50:32 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:50:31 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:49:02 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:49:02 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:46:12 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:46:12 | 15 | 7 651,0 | 11 | 7 850,0 | 10 | 7 900,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:46:01 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:46:01 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:45:16 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:45:16 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:43:48 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:43:46 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:42:18 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:42:17 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:41:32 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:41:32 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:41:06 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:41:06 | 15 | 7 650,0 | 5 | 7 651,0 | 1 | 7 850,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:40:46 | 64 | 7 634,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:40:46 | 20 | 7 221,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:38:32 | 64 | 7 635,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:38:32 | 20 | 7 221,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:36:17 | 64 | 7 630,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:36:17 | 20 | 7 221,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:35:32 | 64 | 7 629,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:35:32 | 20 | 7 221,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:34:48 | 64 | 7 624,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:34:48 | 20 | 7 221,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:34:02 | 64 | 7 625,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:34:02 | 20 | 7 221,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:33:16 | 64 | 7 624,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:33:16 | 20 | 7 221,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:31:02 | 64 | 7 621,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:31:02 | 20 | 7 221,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:30:17 | 64 | 7 628,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:30:17 | 20 | 7 221,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:29:31 | 64 | 7 626,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:29:31 | 20 | 7 221,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |
| 02.04.2026 12:26:32 | 64 | 7 632,0 | 14 | 7 650,0 | 4 | 7 651,0 | 8 200,0 | 15 | 8 240,0 | 65 | 8 249,0 | 115 |