RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 15:59:30 | 63 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:59:30 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:58:46 | 53 | 7 660,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:58:45 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:58:00 | 63 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:57:59 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:55:45 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:55:44 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:54:25 | 53 | 7 673,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:54:24 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:53:30 | 53 | 7 669,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:53:30 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:52:45 | 53 | 7 664,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:52:44 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:52:02 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:52:01 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:51:28 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:51:28 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 439,0 | 50 | 8 440,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:51:17 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 15:51:15 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 15:50:31 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 15:50:31 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 15:49:45 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 15:49:45 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 15:49:29 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 15:49:01 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:49:00 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:48:14 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:48:13 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:47:30 | 53 | 7 652,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:47:29 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:46:45 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:46:45 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:46:00 | 53 | 7 662,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:45:59 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:45:15 | 63 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:45:13 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:43:46 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:43:46 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:43:00 | 53 | 7 659,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:43:00 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:42:15 | 53 | 7 685,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:42:14 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:40:45 | 53 | 7 700,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:40:44 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:40:00 | 53 | 7 710,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:39:58 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:38:30 | 53 | 7 698,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:38:28 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 15:38:20 | 53 | 7 701,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 440,0 | 50 | 8 450,0 | 100 | 8 500,0 | 106 |