RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 15:59:33 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 939,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:59:33 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 939,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:59:30 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:59:30 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:59:30 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:59:30 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 941,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:58:04 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 941,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:58:04 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 941,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:58:00 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:58:00 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:58:00 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:58:00 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 942,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:57:20 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 942,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:57:20 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 942,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:57:16 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:57:16 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:57:16 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:57:16 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 928,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:54:40 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 928,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:54:40 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 928,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:54:36 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:54:36 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:54:36 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:54:36 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 926,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:52:48 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 926,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:52:48 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 926,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:52:45 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:52:45 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:52:45 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:52:45 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 928,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:52:04 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 928,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:52:04 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 928,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:52:00 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:52:00 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:52:00 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:52:00 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 932,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:51:17 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 932,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:51:17 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 932,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:51:14 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:51:14 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:51:14 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:51:14 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 930,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:50:33 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 930,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:50:33 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 930,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:50:30 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:50:30 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:50:30 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 8 000,0 | 150 | 8 989,0 | 152 | 10 098,0 | 157 |
| 26.03.2026 15:50:30 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 936,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:49:48 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 936,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |
| 26.03.2026 15:49:48 | 9 | 7 751,0 | 6 | 7 800,0 | 5 | 7 810,0 | 7 936,0 | 50 | 8 000,0 | 200 | 8 989,0 | 202 |