RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 11:57:57 | 60 | 7 890,0 | 56 | 7 954,0 | 6 | 8 000,0 | 8 164,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:57:57 | 60 | 7 890,0 | 56 | 7 954,0 | 6 | 8 000,0 | 8 164,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:57:54 | 60 | 7 890,0 | 56 | 7 954,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:57:54 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:57:54 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:57:54 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 169,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:57:38 | 60 | 7 890,0 | 56 | 7 959,0 | 6 | 8 000,0 | 8 169,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:57:38 | 60 | 7 890,0 | 56 | 7 959,0 | 6 | 8 000,0 | 8 169,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:57:35 | 60 | 7 890,0 | 56 | 7 959,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:57:35 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:57:35 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:57:35 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 165,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:55:43 | 60 | 7 890,0 | 56 | 7 955,0 | 6 | 8 000,0 | 8 165,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:55:43 | 60 | 7 890,0 | 56 | 7 955,0 | 6 | 8 000,0 | 8 165,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:55:39 | 60 | 7 890,0 | 56 | 7 955,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:55:38 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:55:38 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:55:38 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 163,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:54:58 | 60 | 7 890,0 | 56 | 7 953,0 | 6 | 8 000,0 | 8 163,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:54:58 | 60 | 7 890,0 | 56 | 7 953,0 | 6 | 8 000,0 | 8 163,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:54:54 | 60 | 7 890,0 | 56 | 7 953,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:54:54 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:54:54 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:54:54 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 161,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:54:13 | 60 | 7 890,0 | 56 | 7 951,0 | 6 | 8 000,0 | 8 161,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:54:13 | 60 | 7 890,0 | 56 | 7 951,0 | 6 | 8 000,0 | 8 161,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:54:09 | 60 | 7 890,0 | 56 | 7 951,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:54:08 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:54:08 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:54:08 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 174,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:23:39 | 60 | 7 890,0 | 56 | 7 964,0 | 6 | 8 000,0 | 8 174,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:23:39 | 60 | 7 890,0 | 56 | 7 964,0 | 6 | 8 000,0 | 8 174,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:23:36 | 60 | 7 890,0 | 56 | 7 964,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:23:35 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:23:35 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:23:35 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 173,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:20:39 | 60 | 7 890,0 | 56 | 7 963,0 | 6 | 8 000,0 | 8 173,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:20:39 | 60 | 7 890,0 | 56 | 7 963,0 | 6 | 8 000,0 | 8 173,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:20:37 | 60 | 7 890,0 | 56 | 7 963,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:20:37 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:20:37 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:20:37 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 169,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:19:54 | 60 | 7 890,0 | 56 | 7 959,0 | 6 | 8 000,0 | 8 169,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:19:54 | 60 | 7 890,0 | 56 | 7 959,0 | 6 | 8 000,0 | 8 169,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:19:51 | 60 | 7 890,0 | 56 | 7 959,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:19:51 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:19:51 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 11:19:51 | 23 | 7 700,0 | 10 | 7 890,0 | 6 | 8 000,0 | 8 167,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:19:09 | 60 | 7 890,0 | 56 | 7 957,0 | 6 | 8 000,0 | 8 167,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 11:19:09 | 60 | 7 890,0 | 56 | 7 957,0 | 6 | 8 000,0 | 8 167,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |