RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 14:59:39 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 952,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:59:39 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 952,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:59:37 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:59:36 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:59:36 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:59:36 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 959,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:58:53 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 959,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:58:53 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 959,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:58:52 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:58:52 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:58:52 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:58:52 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 973,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:58:08 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 973,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:58:08 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 973,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:58:07 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:58:06 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:58:06 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:58:06 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 970,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:56:39 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 970,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:56:39 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 970,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:56:37 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:56:37 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:56:37 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:56:37 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 973,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:55:53 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 973,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:55:53 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 973,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:55:51 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:55:51 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:55:51 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:55:51 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 971,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:55:07 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 971,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:55:07 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 971,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:55:06 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:55:06 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:55:06 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:55:05 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 969,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:53:38 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 969,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:53:38 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 969,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:53:37 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:53:37 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:53:37 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:53:37 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 971,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:52:52 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 971,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:52:52 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 971,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:52:51 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:52:50 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:52:50 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 25.11.2025 14:52:50 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 970,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:51:52 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 970,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 25.11.2025 14:51:52 | 6 | 9 846,0 | 2 | 9 850,0 | 1 | 9 896,0 | 9 970,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |