RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 16:59:41 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 048,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:59:41 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 048,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:59:39 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:59:39 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:59:39 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:59:39 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 052,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:58:11 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 052,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:58:11 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 052,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:58:09 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:58:09 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:58:09 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:58:09 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 064,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:57:27 | 55 | 9 834,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 064,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:57:27 | 55 | 9 834,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 064,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:57:25 | 55 | 9 834,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:57:25 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:57:25 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:57:25 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 056,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:55:57 | 55 | 9 826,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 056,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:55:57 | 55 | 9 826,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 056,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:55:54 | 55 | 9 826,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:55:54 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:55:54 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:55:54 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:52:58 | 55 | 9 832,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:52:58 | 55 | 9 832,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:52:57 | 55 | 9 832,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:52:55 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:52:55 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:52:55 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 068,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:49:58 | 55 | 9 838,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 068,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:49:58 | 55 | 9 838,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 068,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:49:57 | 55 | 9 838,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:49:57 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:49:57 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:49:57 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 064,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:49:12 | 55 | 9 834,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 064,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:49:12 | 55 | 9 834,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 064,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:49:10 | 55 | 9 834,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:49:10 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:49:10 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:49:09 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 072,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:47:42 | 55 | 9 842,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 072,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:47:42 | 55 | 9 842,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 072,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:47:41 | 55 | 9 842,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:47:41 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:47:41 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 24.11.2025 16:47:40 | 11 | 9 824,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:42:28 | 55 | 9 832,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 24.11.2025 16:42:28 | 55 | 9 832,0 | 5 | 9 846,0 | 1 | 9 850,0 | 10 062,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |