RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 15:57:28 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 196,0 | 10 426,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:57:28 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 196,0 | 10 426,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:57:25 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 196,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:57:25 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 196,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:57:25 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:57:25 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:57:25 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 404,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:57:25 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 404,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:55:12 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 174,0 | 10 404,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:55:12 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 174,0 | 10 404,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:55:09 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 174,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:55:09 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 174,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:55:09 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:55:09 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:55:09 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 394,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:55:09 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 394,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:54:57 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 394,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:54:57 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 394,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:54:27 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:54:27 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 164,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:54:24 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:54:24 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:54:24 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 390,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:54:24 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 390,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:52:11 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 160,0 | 10 390,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:52:11 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 160,0 | 10 390,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:52:08 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 160,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:52:08 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 160,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:52:08 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:52:08 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:52:08 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 400,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:52:08 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 400,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:48:25 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 170,0 | 10 400,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:48:25 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 170,0 | 10 400,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:48:22 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 170,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:48:22 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 170,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:48:22 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:48:22 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:48:22 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 406,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:48:22 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 406,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:47:43 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 176,0 | 10 406,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:47:43 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 176,0 | 10 406,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:47:40 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 176,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:47:40 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 176,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:47:39 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:47:39 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 200,0 | 41 | 11 400,0 | 141 |
| 19.11.2025 15:47:39 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 408,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:47:39 | 0 | 0,0 | 4 | 9 009,0 | 1 | 9 010,0 | 10 408,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:46:57 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 178,0 | 10 408,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |
| 19.11.2025 15:46:57 | 54 | 9 009,0 | 51 | 9 010,0 | 50 | 10 178,0 | 10 408,0 | 50 | 10 998,0 | 51 | 11 200,0 | 91 |