RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 12:55:49 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 792,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 042,0 | 105 |
| 24.10.2025 12:55:48 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 792,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:55:48 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 792,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:55:48 | 57 | 10 200,0 | 52 | 10 202,0 | 50 | 10 792,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:55:48 | 57 | 10 200,0 | 52 | 10 202,0 | 50 | 10 792,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:55:47 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:55:47 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 038,0 | 105 |
| 24.10.2025 12:55:47 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 038,0 | 105 |
| 24.10.2025 12:55:47 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 038,0 | 105 |
| 24.10.2025 12:55:47 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 038,0 | 105 |
| 24.10.2025 12:52:03 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 788,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 038,0 | 105 |
| 24.10.2025 12:52:02 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 788,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:52:02 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 788,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:52:02 | 57 | 10 200,0 | 52 | 10 202,0 | 50 | 10 788,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:52:02 | 57 | 10 200,0 | 52 | 10 202,0 | 50 | 10 788,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:52:02 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:52:01 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 036,0 | 105 |
| 24.10.2025 12:52:01 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 036,0 | 105 |
| 24.10.2025 12:52:01 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 036,0 | 105 |
| 24.10.2025 12:52:01 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 036,0 | 105 |
| 24.10.2025 12:48:47 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 786,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 036,0 | 105 |
| 24.10.2025 12:48:17 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 786,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:48:17 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 786,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:48:17 | 57 | 10 200,0 | 52 | 10 202,0 | 50 | 10 786,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:48:17 | 57 | 10 200,0 | 52 | 10 202,0 | 50 | 10 786,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:48:17 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:48:17 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 032,0 | 105 |
| 24.10.2025 12:48:17 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 032,0 | 105 |
| 24.10.2025 12:48:17 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 032,0 | 105 |
| 24.10.2025 12:48:17 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 032,0 | 105 |
| 24.10.2025 12:47:33 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 782,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 032,0 | 105 |
| 24.10.2025 12:47:32 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 782,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:47:32 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 782,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:47:32 | 57 | 10 200,0 | 52 | 10 202,0 | 50 | 10 782,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:47:32 | 57 | 10 200,0 | 52 | 10 202,0 | 50 | 10 782,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:47:31 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:47:31 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 064,0 | 105 |
| 24.10.2025 12:47:31 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 064,0 | 105 |
| 24.10.2025 12:47:31 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 064,0 | 105 |
| 24.10.2025 12:47:31 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 064,0 | 105 |
| 24.10.2025 12:45:19 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 814,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 064,0 | 105 |
| 24.10.2025 12:45:17 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 814,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:45:17 | 52 | 10 202,0 | 51 | 10 700,0 | 50 | 10 814,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:45:17 | 57 | 10 200,0 | 52 | 10 202,0 | 50 | 10 814,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:45:17 | 57 | 10 200,0 | 52 | 10 202,0 | 50 | 10 814,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:45:16 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 998,0 | 105 |
| 24.10.2025 12:45:16 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 074,0 | 105 |
| 24.10.2025 12:45:16 | 11 | 10 000,0 | 7 | 10 200,0 | 2 | 10 202,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 074,0 | 105 |
| 24.10.2025 12:45:16 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 074,0 | 105 |
| 24.10.2025 12:45:16 | 7 | 10 200,0 | 2 | 10 202,0 | 1 | 10 700,0 | 10 900,0 | 5 | 11 000,0 | 55 | 11 074,0 | 105 |