RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 16:04:14 | 19 | 10 202,0 | 5 | 10 500,0 | 1 | 10 502,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 16:04:14 | 19 | 10 202,0 | 5 | 10 500,0 | 1 | 10 502,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 16:04:14 | 19 | 10 202,0 | 5 | 10 204,0 | 4 | 10 500,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 16:04:14 | 19 | 10 202,0 | 5 | 10 204,0 | 4 | 10 500,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 14:26:18 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 204,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 14:26:18 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 204,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 14:26:18 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 502,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 14:24:31 | 26 | 10 202,0 | 12 | 10 500,0 | 1 | 10 502,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 14:24:31 | 26 | 10 202,0 | 12 | 10 500,0 | 1 | 10 502,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 14:24:31 | 26 | 10 202,0 | 12 | 10 204,0 | 11 | 10 500,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 14:24:31 | 26 | 10 202,0 | 12 | 10 204,0 | 11 | 10 500,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 14:24:31 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 204,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 14:24:31 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 204,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 14:24:31 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 204,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 12:54:44 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 204,0 | 10 500,0 | 39 | 10 700,0 | 54 | 10 704,0 | 56 |
| 17.10.2025 12:54:44 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 204,0 | 10 500,0 | 39 | 10 700,0 | 54 | 10 704,0 | 56 |
| 17.10.2025 10:20:19 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 204,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 10:20:19 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 204,0 | 10 700,0 | 15 | 10 704,0 | 17 | 11 000,0 | 67 |
| 17.10.2025 09:03:26 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 204,0 | 10 704,0 | 2 | 11 000,0 | 52 | 11 998,0 | 102 |
| 17.10.2025 09:03:26 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 204,0 | 10 704,0 | 2 | 11 000,0 | 52 | 11 998,0 | 102 |
| 17.10.2025 09:03:26 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 700,0 | 10 704,0 | 2 | 11 000,0 | 52 | 11 998,0 | 102 |
| 17.10.2025 09:03:26 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 700,0 | 10 704,0 | 2 | 11 000,0 | 52 | 11 998,0 | 102 |
| 17.10.2025 09:03:26 | 20 | 10 200,0 | 15 | 10 202,0 | 1 | 10 700,0 | 10 704,0 | 2 | 11 000,0 | 52 | 11 998,0 | 102 |
| 17.10.2025 09:00:02 | 21 | 10 200,0 | 16 | 10 202,0 | 2 | 10 700,0 | 10 704,0 | 2 | 11 000,0 | 52 | 11 998,0 | 102 |
| 16.10.2025 17:05:05 | 23 | 10 200,0 | 18 | 10 202,0 | 4 | 10 204,0 | 11 000,0 | 50 | 11 998,0 | 100 | 12 890,0 | 105 |
| 16.10.2025 09:00:02 | 23 | 10 200,0 | 18 | 10 202,0 | 4 | 10 204,0 | 11 000,0 | 50 | 11 998,0 | 100 | 12 890,0 | 105 |
| 15.10.2025 17:05:05 | 23 | 10 200,0 | 18 | 10 202,0 | 4 | 10 204,0 | 10 704,0 | 2 | 11 000,0 | 52 | 11 998,0 | 102 |
| 15.10.2025 14:37:09 | 23 | 10 200,0 | 18 | 10 202,0 | 4 | 10 204,0 | 10 704,0 | 2 | 11 000,0 | 52 | 11 998,0 | 102 |
| 15.10.2025 12:52:13 | 23 | 10 200,0 | 18 | 10 202,0 | 4 | 10 204,0 | 10 704,0 | 2 | 11 998,0 | 52 | 12 890,0 | 57 |
| 15.10.2025 12:52:13 | 23 | 10 200,0 | 18 | 10 202,0 | 4 | 10 204,0 | 10 704,0 | 2 | 11 998,0 | 52 | 12 890,0 | 57 |
| 15.10.2025 09:00:02 | 23 | 10 200,0 | 18 | 10 202,0 | 4 | 10 204,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 14.10.2025 17:05:04 | 23 | 10 200,0 | 18 | 10 202,0 | 4 | 10 204,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 14.10.2025 13:48:03 | 23 | 10 200,0 | 18 | 10 202,0 | 4 | 10 204,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 14.10.2025 13:48:03 | 23 | 10 200,0 | 18 | 10 202,0 | 4 | 10 204,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 14.10.2025 13:48:03 | 25 | 9 612,0 | 23 | 10 200,0 | 18 | 10 202,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 14.10.2025 13:48:03 | 25 | 9 612,0 | 23 | 10 200,0 | 18 | 10 202,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 14.10.2025 13:46:57 | 11 | 9 612,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 14.10.2025 13:46:57 | 11 | 9 612,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 14.10.2025 13:46:57 | 11 | 9 612,0 | 9 | 10 200,0 | 4 | 10 306,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 14.10.2025 09:00:02 | 27 | 10 200,0 | 22 | 10 304,0 | 4 | 10 306,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 14.10.2025 08:51:49 | 11 | 9 612,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 14.10.2025 08:51:49 | 11 | 9 612,0 | 9 | 10 200,0 | 4 | 10 202,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 13.10.2025 17:05:05 | 23 | 10 200,0 | 18 | 10 204,0 | 4 | 10 206,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 13.10.2025 16:17:07 | 23 | 10 200,0 | 18 | 10 204,0 | 4 | 10 206,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 13.10.2025 16:17:07 | 23 | 10 200,0 | 18 | 10 204,0 | 4 | 10 206,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 13.10.2025 16:17:07 | 23 | 10 200,0 | 18 | 10 204,0 | 4 | 10 504,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 13.10.2025 16:15:55 | 38 | 10 204,0 | 24 | 10 502,0 | 4 | 10 504,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 13.10.2025 16:15:55 | 38 | 10 204,0 | 24 | 10 502,0 | 4 | 10 504,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 13.10.2025 16:15:55 | 38 | 10 204,0 | 24 | 10 206,0 | 20 | 10 502,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |
| 13.10.2025 16:15:55 | 38 | 10 204,0 | 24 | 10 206,0 | 20 | 10 502,0 | 11 998,0 | 50 | 12 890,0 | 55 | 12 900,0 | 60 |