RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 14:54:22 | 52 | 9 910,0 | 51 | 10 454,0 | 1 | 10 500,0 | 10 704,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:54:22 | 52 | 9 910,0 | 51 | 10 454,0 | 1 | 10 500,0 | 10 704,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:54:19 | 52 | 9 910,0 | 51 | 10 454,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:54:19 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:54:19 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:54:18 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 698,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:46:06 | 52 | 9 910,0 | 51 | 10 448,0 | 1 | 10 500,0 | 10 698,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:46:06 | 52 | 9 910,0 | 51 | 10 448,0 | 1 | 10 500,0 | 10 698,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:46:04 | 52 | 9 910,0 | 51 | 10 448,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:46:04 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:46:04 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:46:04 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 696,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:34:54 | 52 | 9 910,0 | 51 | 10 446,0 | 1 | 10 500,0 | 10 696,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:34:54 | 52 | 9 910,0 | 51 | 10 446,0 | 1 | 10 500,0 | 10 696,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:34:51 | 52 | 9 910,0 | 51 | 10 446,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:34:51 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:34:51 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:34:51 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 694,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:33:23 | 52 | 9 910,0 | 51 | 10 444,0 | 1 | 10 500,0 | 10 694,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:33:23 | 52 | 9 910,0 | 51 | 10 444,0 | 1 | 10 500,0 | 10 694,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:33:20 | 52 | 9 910,0 | 51 | 10 444,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:33:20 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:33:20 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:33:20 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 700,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:31:55 | 52 | 9 910,0 | 51 | 10 450,0 | 1 | 10 500,0 | 10 700,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:31:55 | 52 | 9 910,0 | 51 | 10 450,0 | 1 | 10 500,0 | 10 700,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:31:51 | 52 | 9 910,0 | 51 | 10 450,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:31:51 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:31:51 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:31:51 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 698,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:30:22 | 52 | 9 910,0 | 51 | 10 448,0 | 1 | 10 500,0 | 10 698,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:30:22 | 52 | 9 910,0 | 51 | 10 448,0 | 1 | 10 500,0 | 10 698,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:30:20 | 52 | 9 910,0 | 51 | 10 448,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:30:20 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:30:20 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:30:20 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 700,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:29:38 | 52 | 9 910,0 | 51 | 10 450,0 | 1 | 10 500,0 | 10 700,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:29:38 | 52 | 9 910,0 | 51 | 10 450,0 | 1 | 10 500,0 | 10 700,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:29:35 | 52 | 9 910,0 | 51 | 10 450,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:29:35 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:29:35 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:29:35 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 706,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:28:09 | 52 | 9 910,0 | 51 | 10 456,0 | 1 | 10 500,0 | 10 706,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:28:09 | 52 | 9 910,0 | 51 | 10 456,0 | 1 | 10 500,0 | 10 706,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:28:05 | 52 | 9 910,0 | 51 | 10 456,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:28:05 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:28:05 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 23.09.2025 14:28:05 | 4 | 9 909,0 | 2 | 9 910,0 | 1 | 10 500,0 | 10 708,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:25:08 | 52 | 9 910,0 | 51 | 10 458,0 | 1 | 10 500,0 | 10 708,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 23.09.2025 14:25:08 | 52 | 9 910,0 | 51 | 10 458,0 | 1 | 10 500,0 | 10 708,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |