RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 11:52:02 | 52 | 9 910,0 | 51 | 10 392,0 | 1 | 10 550,0 | 10 642,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:52:02 | 52 | 9 910,0 | 51 | 10 392,0 | 1 | 10 550,0 | 10 642,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:52:00 | 52 | 9 910,0 | 51 | 10 392,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:52:00 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:52:00 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:52:00 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 10 644,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:51:20 | 52 | 9 910,0 | 51 | 10 394,0 | 1 | 10 550,0 | 10 644,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:51:20 | 52 | 9 910,0 | 51 | 10 394,0 | 1 | 10 550,0 | 10 644,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:51:16 | 52 | 9 910,0 | 51 | 10 394,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:51:16 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:51:16 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:51:16 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 10 636,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:48:18 | 52 | 9 910,0 | 51 | 10 386,0 | 1 | 10 550,0 | 10 636,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:48:18 | 52 | 9 910,0 | 51 | 10 386,0 | 1 | 10 550,0 | 10 636,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:48:16 | 52 | 9 910,0 | 51 | 10 386,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:48:16 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:48:16 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:48:16 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 10 632,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:45:20 | 52 | 9 910,0 | 51 | 10 382,0 | 1 | 10 550,0 | 10 632,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:45:20 | 52 | 9 910,0 | 51 | 10 382,0 | 1 | 10 550,0 | 10 632,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:45:16 | 52 | 9 910,0 | 51 | 10 382,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:45:16 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:45:16 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:45:16 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 10 638,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:44:33 | 52 | 9 910,0 | 51 | 10 388,0 | 1 | 10 550,0 | 10 638,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:44:33 | 52 | 9 910,0 | 51 | 10 388,0 | 1 | 10 550,0 | 10 638,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:44:30 | 52 | 9 910,0 | 51 | 10 388,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:44:30 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:44:30 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:44:30 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 10 632,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:36:18 | 52 | 9 910,0 | 51 | 10 382,0 | 1 | 10 550,0 | 10 632,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:36:18 | 52 | 9 910,0 | 51 | 10 382,0 | 1 | 10 550,0 | 10 632,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:36:16 | 52 | 9 910,0 | 51 | 10 382,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:36:15 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:36:15 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:36:15 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 10 638,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:29:32 | 52 | 9 910,0 | 51 | 10 388,0 | 1 | 10 550,0 | 10 638,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:29:32 | 52 | 9 910,0 | 51 | 10 388,0 | 1 | 10 550,0 | 10 638,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:29:29 | 52 | 9 910,0 | 51 | 10 388,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:29:29 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:29:29 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:29:29 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 10 640,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:28:02 | 52 | 9 910,0 | 51 | 10 390,0 | 1 | 10 550,0 | 10 640,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:28:02 | 52 | 9 910,0 | 51 | 10 390,0 | 1 | 10 550,0 | 10 640,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:27:59 | 52 | 9 910,0 | 51 | 10 390,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:27:58 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:27:58 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 11 650,0 | 5 | 12 900,0 | 9 | 0,0 | 0 |
| 19.09.2025 11:27:58 | 6 | 9 909,0 | 2 | 9 910,0 | 1 | 10 550,0 | 10 638,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:25:01 | 52 | 9 910,0 | 51 | 10 388,0 | 1 | 10 550,0 | 10 638,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |
| 19.09.2025 11:25:01 | 52 | 9 910,0 | 51 | 10 388,0 | 1 | 10 550,0 | 10 638,0 | 50 | 11 650,0 | 55 | 12 900,0 | 59 |