RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 15:59:37 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 980,0 | 10 000,0 | 55 | 10 200,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:59:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 980,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:59:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 980,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:59:35 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:59:35 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 184,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:59:35 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 184,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:58:52 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 964,0 | 10 000,0 | 55 | 10 184,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:58:50 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 964,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:58:50 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 964,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:58:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:58:48 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 178,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:58:48 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 178,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:57:21 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 958,0 | 10 000,0 | 55 | 10 178,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:57:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 958,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:57:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 958,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:57:18 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:57:18 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 180,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:57:18 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 180,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:56:36 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 960,0 | 10 000,0 | 55 | 10 180,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:56:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 960,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:56:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 960,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:56:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:56:32 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 186,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:56:32 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 186,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:53:36 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 966,0 | 10 000,0 | 55 | 10 186,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:53:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 966,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:53:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 966,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:53:34 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:53:34 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 182,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:53:34 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 182,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:51:24 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 962,0 | 10 000,0 | 55 | 10 182,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:51:21 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 962,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:51:21 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 962,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:51:21 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:51:20 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 174,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:51:20 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 174,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:49:06 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 954,0 | 10 000,0 | 55 | 10 174,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:49:03 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 954,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:49:03 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 954,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:49:03 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 15.05.2025 15:49:02 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 192,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:49:02 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 192,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:48:10 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 972,0 | 10 000,0 | 55 | 10 192,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:48:10 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 972,0 | 10 000,0 | 55 | 10 192,0 | 105 | 10 998,0 | 108 |
| 15.05.2025 15:46:52 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 972,0 | 10 192,0 | 50 | 10 998,0 | 53 | 12 100,0 | 103 |
| 15.05.2025 15:46:52 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 972,0 | 10 192,0 | 50 | 10 998,0 | 53 | 12 100,0 | 103 |
| 15.05.2025 15:46:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 972,0 | 10 998,0 | 3 | 12 100,0 | 53 | 0,0 | 0 |
| 15.05.2025 15:46:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 972,0 | 10 998,0 | 3 | 12 100,0 | 53 | 0,0 | 0 |
| 15.05.2025 15:46:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 998,0 | 3 | 12 100,0 | 53 | 0,0 | 0 |
| 15.05.2025 15:46:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 998,0 | 3 | 12 100,0 | 53 | 0,0 | 0 |