RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2020 16:59:58 | 60 | 4 620,0 | 55 | 4 662,0 | 5 | 4 672,0 | 4 712,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:59:58 | 60 | 4 620,0 | 55 | 4 662,0 | 5 | 4 672,0 | 4 712,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:59:57 | 60 | 4 620,0 | 55 | 4 662,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:59:56 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:59:56 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:59:56 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 710,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:59:13 | 60 | 4 620,0 | 55 | 4 660,0 | 5 | 4 672,0 | 4 710,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:59:13 | 60 | 4 620,0 | 55 | 4 660,0 | 5 | 4 672,0 | 4 710,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:59:11 | 60 | 4 620,0 | 55 | 4 660,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:59:10 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:59:10 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:59:10 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 718,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:58:29 | 60 | 4 620,0 | 55 | 4 668,0 | 5 | 4 672,0 | 4 718,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:58:29 | 60 | 4 620,0 | 55 | 4 668,0 | 5 | 4 672,0 | 4 718,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:58:27 | 60 | 4 620,0 | 55 | 4 668,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:58:26 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:58:26 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:58:26 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 716,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:56:59 | 60 | 4 620,0 | 55 | 4 666,0 | 5 | 4 672,0 | 4 716,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:56:59 | 60 | 4 620,0 | 55 | 4 666,0 | 5 | 4 672,0 | 4 716,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:56:57 | 60 | 4 620,0 | 55 | 4 666,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:56:56 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:56:56 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:56:56 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 720,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:56:14 | 60 | 4 620,0 | 55 | 4 670,0 | 5 | 4 672,0 | 4 720,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:56:14 | 60 | 4 620,0 | 55 | 4 670,0 | 5 | 4 672,0 | 4 720,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:56:12 | 60 | 4 620,0 | 55 | 4 670,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:56:11 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:56:11 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:56:11 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 702,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:55:29 | 60 | 4 620,0 | 55 | 4 652,0 | 5 | 4 672,0 | 4 702,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:55:29 | 60 | 4 620,0 | 55 | 4 652,0 | 5 | 4 672,0 | 4 702,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:55:26 | 60 | 4 620,0 | 55 | 4 652,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:55:26 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:55:26 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:55:26 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 698,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:54:43 | 60 | 4 620,0 | 55 | 4 648,0 | 5 | 4 672,0 | 4 698,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:54:43 | 60 | 4 620,0 | 55 | 4 648,0 | 5 | 4 672,0 | 4 698,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:54:42 | 60 | 4 620,0 | 55 | 4 648,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:54:41 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:54:41 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:54:40 | 20 | 4 450,0 | 10 | 4 620,0 | 5 | 4 672,0 | 4 684,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:54:05 | 60 | 4 620,0 | 55 | 4 634,0 | 5 | 4 672,0 | 4 684,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:54:05 | 60 | 4 620,0 | 55 | 4 634,0 | 5 | 4 672,0 | 4 684,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:53:59 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 634,0 | 4 684,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:53:59 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 634,0 | 4 684,0 | 50 | 4 810,0 | 60 | 5 180,0 | 78 |
| 04.09.2020 16:53:57 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 634,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:53:57 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 634,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:53:56 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |
| 04.09.2020 16:53:56 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 4 810,0 | 10 | 5 180,0 | 28 | 5 200,0 | 29 |