RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2020 16:59:58 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 960,0 | 5 010,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:59:58 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 960,0 | 5 010,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:59:56 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 960,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:59:56 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 960,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:59:56 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:59:56 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:59:55 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 015,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:59:55 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 015,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:59:13 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 966,0 | 5 015,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:59:13 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 966,0 | 5 015,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:59:11 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 966,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:59:11 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 966,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:59:10 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:59:10 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:59:10 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 005,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:59:10 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 005,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:57:45 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 956,0 | 5 005,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:57:45 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 956,0 | 5 005,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:57:41 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 956,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:57:41 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 956,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:57:41 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:57:41 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:57:40 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 010,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:57:40 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 010,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:56:57 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 960,0 | 5 010,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:56:57 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 960,0 | 5 010,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:56:56 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 960,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:56:56 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 960,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:56:55 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:56:55 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:56:55 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 4 998,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:56:55 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 4 998,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:56:13 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 948,0 | 4 998,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:56:13 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 948,0 | 4 998,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:56:10 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 948,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:56:10 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 948,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:56:10 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:56:10 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:56:10 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 000,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:56:10 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 000,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:55:54 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 950,0 | 5 000,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:55:54 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 950,0 | 5 000,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:55:51 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 950,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:55:51 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 950,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:55:51 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:55:51 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 150,0 | 50 | 5 180,0 | 68 | 5 200,0 | 69 |
| 03.09.2020 16:55:50 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 005,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:55:50 | 0 | 0,0 | 15 | 4 450,0 | 5 | 4 620,0 | 5 005,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:55:29 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 956,0 | 5 005,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |
| 03.09.2020 16:55:29 | 65 | 4 450,0 | 55 | 4 620,0 | 50 | 4 956,0 | 5 005,0 | 50 | 5 150,0 | 100 | 5 180,0 | 118 |