RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2020 16:58:21 | 54 | 3 600,0 | 52 | 3 775,0 | 51 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:58:21 | 54 | 3 600,0 | 52 | 3 775,0 | 51 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:58:20 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:58:20 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:47:49 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 795,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:47:49 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 795,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:47:49 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:47:49 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:45:34 | 54 | 3 600,0 | 52 | 3 775,0 | 51 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:45:34 | 54 | 3 600,0 | 52 | 3 775,0 | 51 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:45:33 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:45:33 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:41:50 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 795,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:41:50 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 795,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:41:50 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:41:50 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:41:05 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 800,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:41:05 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 800,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:41:05 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:41:05 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:35:50 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 795,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:35:50 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 795,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:35:50 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:35:50 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:34:21 | 54 | 3 600,0 | 52 | 3 775,0 | 51 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:34:21 | 54 | 3 600,0 | 52 | 3 775,0 | 51 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:34:20 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:34:20 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:29:04 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 795,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:29:04 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 795,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:29:02 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:29:02 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:23:49 | 54 | 3 600,0 | 52 | 3 775,0 | 51 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:23:49 | 54 | 3 600,0 | 52 | 3 775,0 | 51 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:23:49 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:23:49 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:21:33 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 795,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:21:33 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 795,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:21:33 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:21:33 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:16:20 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 800,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:16:20 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 800,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:16:20 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:16:20 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:13:19 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 795,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:13:19 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 795,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:13:18 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:13:18 | 4 | 3 600,0 | 2 | 3 775,0 | 1 | 3 790,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:09:33 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 800,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2020 16:09:33 | 52 | 3 775,0 | 51 | 3 790,0 | 50 | 3 800,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |