RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 16:37:23 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:37:23 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:37:20 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:37:20 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:37:19 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:37:19 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:37:19 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 3 620,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:37:19 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 3 620,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:53 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 605,0 | 3 620,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:53 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 605,0 | 3 620,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:51 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:51 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:50 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:50 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:50 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:50 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:09 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:09 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:06 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:06 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:05 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:05 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:05 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 3 630,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:32:05 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 3 630,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:30:40 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 615,0 | 3 630,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:30:40 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 615,0 | 3 630,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:30:36 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:30:36 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:30:34 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:30:34 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:30:34 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:30:34 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:17:52 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:17:52 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:17:48 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:17:48 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:17:48 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:17:48 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:17:48 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 3 620,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:17:48 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 3 620,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:16:23 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 605,0 | 3 620,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:16:23 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 605,0 | 3 620,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:16:19 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:16:19 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:16:19 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:16:19 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:16:19 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:16:19 | 14 | 3 400,0 | 13 | 3 565,0 | 3 | 3 595,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:03:36 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 16:03:36 | 63 | 3 565,0 | 53 | 3 595,0 | 50 | 3 610,0 | 3 625,0 | 50 | 0,0 | 0 | 0,0 | 0 |